Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.000822
+1.71%
$657,805 $5,382
Dec 16, 2024 $0.000808
-1.32%
$646,743 $10,360
Dec 15, 2024 $0.000819
-0.08%
$655,473 $2,854
Dec 14, 2024 $0.00082
+2.34%
$656,027 $2,886
Dec 13, 2024 $0.000801
-0.13%
$641,075 $2,698
Dec 12, 2024 $0.000802
+0.59%
$641,930 $5,509
Dec 11, 2024 $0.000791
-3.87%
$633,157 $69,647
Dec 10, 2024 $0.000812
-2.69%
$649,808 $15,669
Dec 9, 2024 $0.000835
+2.28%
$667,764 $19,851
Dec 8, 2024 $0.000816
+1.14%
$652,876 $19,200
Dec 7, 2024 $0.000807
-1.35%
$645,513 $15,778
Dec 6, 2024 $0.000811
-2.14%
$648,513 $7,773
Dec 5, 2024 $0.000818
-1.90%
$654,224 $1,466
Dec 4, 2024 $0.000809
+0.00%
$-- $11,399
Dec 3, 2024 $0.000809
+0.58%
$647,099 $11,399
Dec 2, 2024 $0.000804
+0.05%
$650,713 $5,314
Dec 1, 2024 $0.000798
-2.82%
$638,106 $7,192
Nov 30, 2024 $0.000821
-0.47%
$656,614 $8,806
Nov 29, 2024 $0.000825
+2.14%
$659,728 $4,964
Nov 28, 2024 $0.000807
-1.37%
$645,881 $8,698
Nov 27, 2024 $0.000819
+1.31%
$654,845 $10,396
Nov 26, 2024 $0.000811
-0.85%
$648,475 $8,795
Nov 25, 2024 $0.000818
-0.24%
$654,057 $15,345
Nov 24, 2024 $0.000809
+2.37%
$646,911 $20,408
Nov 23, 2024 $0.00079
-1.95%
$631,951 $41,883
Nov 22, 2024 $0.000806
-1.61%
$644,512 $3,665
Nov 21, 2024 $0.000819
+0.40%
$655,066 $8,804
Nov 20, 2024 $0.000816
-2.35%
$652,427 $9,983
Nov 19, 2024 $0.000835
+2.11%
$668,126 $8,376
Nov 18, 2024 $0.000818
-0.07%
$654,315 $7,933
Nov 17, 2024 $0.000818
-0.96%
$654,741 $57,256
Nov 16, 2024 $0.000826
+1.08%
$661,065 $10,411
Nov 15, 2024 $0.000817
-1.18%
$653,989 $14,048
Nov 14, 2024 $0.000828
-0.78%
$662,549 $20,070
Nov 13, 2024 $0.000853
+0.87%
$682,579 $40,775
Nov 12, 2024 $0.000839
+1.30%
$670,894 $22,861
Nov 11, 2024 $0.000828
+0.10%
$662,278 $4,713
Nov 10, 2024 $0.000827
-0.72%
$661,624 $20,130
Nov 9, 2024 $0.000833
+1.12%
$666,418 $13,507
Nov 8, 2024 $0.000824
+1.21%
$659,007 $1,704
Nov 7, 2024 $0.000814
+0.46%
$650,920 $7,559
Nov 6, 2024 $0.00081
+2.38%
$647,963 $7,436
Nov 5, 2024 $0.436
-4.18%
$348.87 million $114,739
Nov 4, 2024 $0.000803
+0.25%
$-- $4,110
Nov 3, 2024 $0.000801
-0.38%
$641,010 $4,110
Nov 2, 2024 $0.000804
-1.60%
$643,454 $4,833
Nov 1, 2024 $0.00083
+1.99%
$663,775 $609
Oct 31, 2024 $0.000814
-1.71%
$650,820 $1,645
Oct 30, 2024 $0.000828
-0.27%
$662,144 $5,055
Oct 29, 2024 $0.000814
-2.03%
$651,135 $6,967