Dark Energy Crystals Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.000761
-89.36%
$608,432 $2,448
Oct 6, 2024 $0.00715
+1.19%
$5.72 million $25,103
Oct 3, 2024 $0.000781
+0.00%
$-- $2,309
Oct 2, 2024 $0.000781
+0.00%
$624,711 $2,309
Oct 1, 2024 $0.000817
+0.00%
$653,909 $19,826
Sep 30, 2024 $0.000817
+1.15%
$653,909 $19,826
Sep 29, 2024 $0.00077
+0.00%
$616,208 $9,936
Sep 28, 2024 $0.00077
-3.26%
$616,208 $12,641
Sep 26, 2024 $0.000806
+0.04%
$645,170 $4,980
Sep 25, 2024 $0.000807
-1.92%
$645,260 $7,161
Sep 24, 2024 $0.000802
+0.00%
$-- $5,772
Sep 23, 2024 $0.000802
+4.02%
$641,623 $9,215
Sep 21, 2024 $0.000786
+0.00%
$-- $5,723
Sep 20, 2024 $0.000786
+1.47%
$628,702 $6,746
Sep 18, 2024 $0.000732
+0.00%
$585,265 $11,608
Sep 17, 2024 $0.000732
-0.81%
$585,265 $11,608
Sep 12, 2024 $0.000737
+0.00%
$589,318 $4,449
Sep 11, 2024 $0.000737
+0.98%
$589,318 $5,659
Sep 10, 2024 $0.000729
-0.33%
$583,573 $3,796
Sep 9, 2024 $0.000732
+7.26%
$585,534 $2,080
Sep 8, 2024 $0.000682
-7.62%
$545,924 $49,669
Sep 7, 2024 $0.000739
-0.17%
$590,965 $3,123
Sep 3, 2024 $0.000721
+0.00%
$-- $2,521
Sep 2, 2024 $0.000721
+0.44%
$577,155 $2,521
Sep 1, 2024 $0.000718
-0.01%
$574,605 $4,003
Aug 31, 2024 $0.000718
+8.12%
$574,664 $5,496
Aug 30, 2024 $0.000664
+0.00%
$531,502 $2,074
Aug 27, 2024 $0.000684
+0.00%
$547,013 $2,650
Aug 26, 2024 $0.000684
+0.00%
$547,013 $2,650
Aug 23, 2024 $0.00067
+0.00%
$536,118 $33,172
Aug 22, 2024 $0.00067
+1.27%
$536,118 $33,172
Aug 21, 2024 $0.000673
+0.00%
$-- $3,491
Aug 20, 2024 $0.000673
+1.55%
$538,108 $7,121
Aug 19, 2024 $0.000662
+1.56%
$529,920 $19,879
Aug 18, 2024 $0.000652
-2.74%
$521,708 $39,170
Aug 17, 2024 $0.000671
-6.12%
$536,412 $49,724
Aug 16, 2024 $0.000714
+14.93%
$571,397 $68,227
Aug 15, 2024 $0.000621
+0.15%
$497,155 $7,536
Aug 14, 2024 $0.000621
-1.99%
$496,421 $3,259
Aug 13, 2024 $0.000633
+6.85%
$506,479 $5,221
Aug 12, 2024 $0.000593
-2.27%
$474,022 $5,959
Aug 11, 2024 $0.000627
+0.00%
$-- $2,469
Aug 10, 2024 $0.000627
+0.00%
$501,416 $2,469
Aug 8, 2024 $0.00061
+0.00%
$-- $2,155
Aug 7, 2024 $0.00061
+0.00%
$488,329 $2,155
Aug 2, 2024 $0.000653
+0.00%
$-- $3,203
Aug 1, 2024 $0.000653
+0.00%
$522,137 $3,203
Jul 17, 2024 $0.000667
+0.00%
$-- $5,832
Jul 16, 2024 $0.000667
+0.00%
$533,663 $5,832
Jul 13, 2024 $0.0164
-1.11%
$-- $202,915