Dark Energy Crystals Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000255
-0.04%
$ 204,193 $ 1,484
Jun 18, 12 PM $ 0.000256
+0.00%
$ 204,697 $ 2,193
Jun 18, 11 AM $ 0.000256
+0.02%
$ 204,733 $ 2,253
Jun 18, 10 AM $ 0.000256
+0.00%
$ 205,071 $ 2,205
Jun 18, 9 AM $ 0.000255
+0.00%
$ 204,361 $ 2,310
Jun 18, 8 AM $ 0.000256
+0.00%
$ 204,737 $ 2,299
Jun 18, 6 AM $ 0.000256
-0.14%
$ 204,695 $ 2,282
Jun 18, 5 AM $ 0.000256
+0.01%
$ 205,081 $ 2,631
Jun 18, 4 AM $ 0.000256
-0.38%
$ 205,056 $ 2,600
Jun 18, 3 AM $ 0.000257
-0.50%
$ 205,758 $ 2,452
Jun 17, 11 PM $ 0.000258
+0.00%
$ 206,235 $ 2,910
Jun 17, 9 PM $ 0.000258
-0.46%
$ 206,569 $ 3,033
Jun 17, 8 PM $ 0.000259
+0.01%
$ 207,057 $ 3,272
Jun 17, 7 PM $ 0.000259
+0.17%
$ 207,509 $ 3,255
Jun 17, 6 PM $ 0.00026
+1.16%
$ 207,864 $ 3,198
Jun 17, 5 PM $ 0.000257
-0.27%
$ 205,463 $ 2,944
Jun 17, 3 PM $ 0.000258
+0.00%
$ 206,322 $ 2,994
Jun 17, 2 PM $ 0.000257
-0.39%
$ 205,804 $ 2,982
Jun 17, 1 PM $ 0.000259
+1.53%
$ 207,050 $ 2,812
Jun 17, 10 AM $ 0.000255
-0.42%
$ 203,748 $ 2,066
Jun 17, 5 AM $ 0.000255
+0.00%
$ 203,958 $ 2,929
Jun 17, 4 AM $ 0.000255
+0.05%
$ 203,941 $ 2,929
Jun 17, 3 AM $ 0.000255
-0.01%
$ 203,844 $ 2,881
Jun 17, 2 AM $ 0.000255
-0.12%
$ 204,290 $ 2,949
Jun 17, 1 AM $ 0.000256
-0.77%
$ 204,538 $ 2,988
Jun 17, 12 AM $ 0.000258
-0.27%
$ 206,116 $ 3,520
Jun 16, 10 PM $ 0.000258
-0.61%
$ 206,226 $ 5,080
Jun 16, 9 PM $ 0.000259
+0.00%
$ 207,433 $ 5,029
Jun 16, 8 PM $ 0.00026
-0.07%
$ 208,249 $ 4,925
Jun 16, 6 PM $ 0.000259
+0.11%
$ 207,115 $ 4,738
Jun 16, 5 PM $ 0.000258
-0.58%
$ 206,489 $ 4,365
Jun 16, 4 PM $ 0.000259
-0.48%
$ 207,525 $ 4,178
Jun 16, 3 PM $ 0.000257
+0.00%
$ 205,333 $ 4,211
Jun 16, 1 PM $ 0.00026
+0.24%
$ 208,044 $ 4,318
Jun 16, 12 PM $ 0.00026
-0.07%
$ 208,098 $ 4,289
Jun 16, 11 AM $ 0.000259
-0.13%
$ 207,489 $ 4,219
Jun 16, 10 AM $ 0.000259
-0.56%
$ 207,315 $ 4,199
Jun 16, 9 AM $ 0.000259
+1.87%
$ 207,542 $ 4,179
Jun 16, 6 AM $ 0.000255
-0.04%
$ 203,638 $ 3,562
Jun 16, 2 AM $ 0.000256
-0.22%
$ 205,081 $ 4,222
Jun 16, 1 AM $ 0.000257
-0.04%
$ 205,384 $ 4,329
Jun 16, 12 AM $ 0.000257
-0.66%
$ 205,392 $ 3,472
Jun 15, 11 PM $ 0.000258
-3.25%
$ 206,580 $ 2,697
Jun 15, 8 PM $ 0.000267
+0.00%
$ 213,503 $ 2,627
Jun 15, 5 PM $ 0.000269
+0.00%
$ 214,893 $ 3,990
Jun 15, 3 PM $ 0.000269
+0.31%
$ 215,028 $ 4,047
Jun 15, 2 PM $ 0.000269
+0.22%
$ 214,952 $ 4,155
Jun 15, 1 PM $ 0.000268
-0.14%
$ 214,452 $ 4,287
Jun 15, 12 PM $ 0.000269
-0.11%
$ 214,823 $ 4,398
Jun 15, 11 AM $ 0.000268
+0.04%
$ 214,551 $ 4,401