Dark Energy Crystals Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000694
+0.00%
$ 554,842 $ 14,573
Mar 9, 2 PM $ 0.000695
+0.00%
$ 555,813 $ 14,476
Mar 9, 12 PM $ 0.000695
+0.06%
$ 555,803 $ 14,443
Mar 9, 11 AM $ 0.000694
+0.00%
$ 555,298 $ 14,393
Mar 9, 9 AM $ 0.000694
-0.24%
$ 555,568 $ 14,064
Mar 9, 8 AM $ 0.000696
+3.11%
$ 556,906 $ 13,479
Mar 9, 7 AM $ 0.000724
-0.58%
$ 578,838 $ 7,685
Mar 9, 6 AM $ 0.00072
-0.03%
$ 575,760 $ 3,933
Mar 9, 4 AM $ 0.000718
+0.25%
$ 574,370 $ 3,809
Mar 9, 3 AM $ 0.000716
+0.00%
$ 573,115 $ 16,942
Mar 9, 1 AM $ 0.000716
+0.00%
$ 573,014 $ 16,821
Mar 9, 12 AM $ 0.000714
+1.04%
$ 571,344 $ 16,674
Mar 8, 11 PM $ 0.000701
-1.36%
$ 560,815 $ 14,881
Mar 8, 10 PM $ 0.000711
-0.68%
$ 568,548 $ 14,934
Mar 8, 9 PM $ 0.000715
-0.90%
$ 571,893 $ 13,931
Mar 8, 8 PM $ 0.000731
+2.95%
$ 584,744 $ 11,977
Mar 8, 7 PM $ 0.00071
+0.00%
$ 567,982 $ 10,101
Mar 8, 5 PM $ 0.000715
-0.30%
$ 571,707 $ 9,952
Mar 8, 3 PM $ 0.000716
+1.85%
$ 572,642 $ 9,769
Mar 8, 2 PM $ 0.000703
+0.18%
$ 562,285 $ 7,559
Mar 8, 1 PM $ 0.000702
+0.14%
$ 561,365 $ 6,213
Mar 8, 12 PM $ 0.000701
+0.80%
$ 560,559 $ 6,195
Mar 8, 11 AM $ 0.000695
-0.06%
$ 556,334 $ 5,602
Mar 8, 10 AM $ 0.000693
-0.03%
$ 554,794 $ 4,915
Mar 8, 9 AM $ 0.000694
+0.19%
$ 555,093 $ 3,828
Mar 8, 8 AM $ 0.000693
+0.65%
$ 554,162 $ 3,822
Mar 8, 7 AM $ 0.000688
-0.54%
$ 550,570 $ 3,208
Mar 8, 6 AM $ 0.000692
+1.98%
$ 553,564 $ 2,001
Mar 8, 5 AM $ 0.000679
+0.00%
$ 542,841 $ 1,120
Mar 8, 3 AM $ 0.00068
+0.11%
$ 544,315 $ 1,093
Mar 8, 2 AM $ 0.000679
-0.96%
$ 543,513 $ 21,877
Mar 8, 12 AM $ 0.000685
+1.53%
$ 547,698 $ 21,643
Mar 7, 11 PM $ 0.000674
-1.03%
$ 539,575 $ 20,334
Mar 7, 10 PM $ 0.000681
-0.14%
$ 545,141 $ 18,910
Mar 7, 9 PM $ 0.000683
+0.32%
$ 546,472 $ 17,681
Mar 7, 8 PM $ 0.000681
-1.59%
$ 544,484 $ 15,456
Mar 7, 7 PM $ 0.000692
-0.01%
$ 553,252 $ 13,489
Mar 7, 6 PM $ 0.000691
+0.49%
$ 552,750 $ 13,289
Mar 7, 5 PM $ 0.000688
+0.42%
$ 550,141 $ 12,839
Mar 7, 4 PM $ 0.000685
-0.19%
$ 547,883 $ 12,554
Mar 7, 3 PM $ 0.000686
+0.33%
$ 548,670 $ 12,395
Mar 7, 2 PM $ 0.000682
-1.19%
$ 545,281 $ 12,059
Mar 7, 1 PM $ 0.000691
+0.00%
$ 552,759 $ 11,352
Mar 7, 12 PM $ 0.000691
+0.39%
$ 553,146 $ 11,309
Mar 7, 11 AM $ 0.000689
-0.82%
$ 550,951 $ 11,095
Mar 7, 10 AM $ 0.000696
+1.14%
$ 556,761 $ 10,141
Mar 7, 9 AM $ 0.000688
+1.22%
$ 550,360 $ 9,192
Mar 7, 8 AM $ 0.00068
+0.25%
$ 543,888 $ 8,359
Mar 7, 6 AM $ 0.000681
+0.09%
$ 544,903 $ 8,105
Mar 7, 5 AM $ 0.000681
-0.02%
$ 544,487 $ 7,680