Dark Energy Crystals Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000589
+11.10%
$ 471,531 $ 2,906
Apr 30, 6 PM $ 0.000665
-0.45%
$ 531,805 $ 4,691
Apr 30, 5 PM $ 0.000672
+0.59%
$ 537,424 $ 4,068
Apr 30, 4 PM $ 0.00067
+2.08%
$ 535,782 $ 4,037
Apr 30, 2 PM $ 0.000579
+0.00%
$ 462,953 $ 4,932
Apr 30, 1 PM $ 0.000579
-1.40%
$ 462,970 $ 5,551
Apr 30, 10 AM $ 0.000705
+0.78%
$ 564,079 $ 6,113
Apr 30, 9 AM $ 0.000573
+0.00%
$ 458,514 $ 2,145
Apr 30, 7 AM $ 0.000527
+0.00%
$ 421,610 $ 2,143
Apr 30, 3 AM $ 0.000525
+0.00%
$ 420,335 $ 4,781
Apr 30, 1 AM $ 0.000526
+0.00%
$ 420,917 $ 4,740
Apr 29, 11 PM $ 0.000523
+0.11%
$ 418,762 $ 4,142
Apr 29, 9 PM $ 0.000525
+0.03%
$ 419,726 $ 4,207
Apr 29, 8 PM $ 0.000525
+0.03%
$ 419,718 $ 4,175
Apr 29, 7 PM $ 0.000525
-0.80%
$ 420,391 $ 4,875
Apr 29, 6 PM $ 0.00053
-0.27%
$ 423,739 $ 3,909
Apr 29, 5 PM $ 0.000531
+0.00%
$ 425,054 $ 3,559
Apr 29, 4 PM $ 0.00053
-0.59%
$ 424,208 $ 3,562
Apr 29, 3 PM $ 0.000534
-0.16%
$ 427,085 $ 3,528
Apr 29, 2 PM $ 0.000535
-0.24%
$ 427,753 $ 3,480
Apr 29, 1 PM $ 0.000537
-0.55%
$ 429,865 $ 2,636
Apr 29, 11 AM $ 0.000537
-0.26%
$ 429,799 $ 2,601
Apr 29, 10 AM $ 0.000541
-0.10%
$ 432,466 $ 2,337
Apr 29, 9 AM $ 0.000541
-0.17%
$ 432,918 $ 2,232
Apr 29, 8 AM $ 0.000542
+0.04%
$ 433,432 $ 2,223
Apr 29, 7 AM $ 0.000543
+0.00%
$ 434,257 $ 2,082
Apr 29, 6 AM $ 0.000543
-0.16%
$ 434,216 $ 1,966
Apr 29, 4 AM $ 0.000544
+0.00%
$ 435,022 $ 1,443
Apr 28, 11 PM $ 0.000541
-0.54%
$ 432,790 $ 1,568
Apr 28, 10 PM $ 0.000544
+0.00%
$ 435,221 $ 1,498
Apr 28, 9 PM $ 0.000542
+0.00%
$ 433,482 $ 2,151
Apr 28, 8 PM $ 0.000542
+0.16%
$ 433,489 $ 2,146
Apr 28, 4 PM $ 0.000547
+0.00%
$ 437,505 $ 1,224
Apr 28, 1 PM $ 0.000546
-0.30%
$ 437,039 $ 1,272
Apr 28, 10 AM $ 0.000549
-0.11%
$ 439,303 $ 1,706
Apr 28, 9 AM $ 0.000549
+0.01%
$ 439,378 $ 1,095
Apr 28, 8 AM $ 0.000549
+0.00%
$ 439,587 $ 1,039
Apr 28, 7 AM $ 0.00055
+0.07%
$ 440,065 $ 1,076
Apr 28, 6 AM $ 0.00055
+0.00%
$ 439,978 $ 3,205
Apr 28, 12 AM $ 0.00055
+0.06%
$ 440,398 $ 3,229
Apr 27, 10 PM $ 0.000551
+0.00%
$ 441,085 $ 2,832
Apr 27, 3 PM $ 0.000554
+0.00%
$ 442,944 $ 4,483
Apr 27, 12 PM $ 0.000553
-0.70%
$ 442,532 $ 5,285
Apr 27, 11 AM $ 0.000558
+0.01%
$ 446,004 $ 4,785
Apr 27, 7 AM $ 0.000559
-0.47%
$ 447,364 $ 4,871
Apr 27, 6 AM $ 0.000561
+0.00%
$ 448,551 $ 4,532
Apr 27, 5 AM $ 0.00056
-0.05%
$ 448,315 $ 4,446
Apr 27, 4 AM $ 0.000561
+0.00%
$ 448,539 $ 3,648
Apr 26, 10 PM $ 0.000559
+0.22%
$ 447,445 $ 3,520
Apr 26, 9 PM $ 0.000558
+0.00%
$ 446,544 $ 2,854