Dark Energy Crystals Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0003
+0.00%
$240,175 $3,278
Aug 5, 11 AM $0.000299
+0.50%
$239,516 $3,251
Aug 5, 10 AM $0.000297
+0.00%
$237,826 $2,848
Aug 5, 9 AM $0.000298
-0.29%
$238,409 $3,000
Aug 5, 8 AM $0.000298
+0.03%
$238,482 $2,932
Aug 5, 7 AM $0.000297
-1.22%
$237,306 $2,340
Aug 5, 3 AM $0.0003
+0.09%
$239,920 $2,340
Aug 5, 2 AM $0.000301
+0.55%
$240,796 $2,180
Aug 5, 1 AM $0.000299
-0.27%
$239,106 $1,782
Aug 4, 11 PM $0.000298
+0.00%
$238,679 $2,054
Aug 4, 9 PM $0.000296
+0.00%
$236,672 $2,168
Aug 4, 8 PM $0.000296
+0.15%
$236,870 $2,154
Aug 4, 7 PM $0.000296
+0.02%
$236,780 $2,127
Aug 4, 6 PM $0.000297
+0.32%
$237,625 $2,058
Aug 4, 5 PM $0.000296
+0.00%
$236,837 $1,977
Aug 4, 4 PM $0.000296
+0.00%
$236,631 $2,231
Aug 4, 3 PM $0.000296
+0.00%
$236,997 $3,174
Aug 4, 2 PM $0.000296
-0.03%
$236,993 $3,175
Aug 4, 12 PM $0.000293
+0.06%
$234,530 $3,279
Aug 4, 11 AM $0.000293
+0.29%
$234,424 $3,265
Aug 4, 10 AM $0.000292
-0.15%
$233,728 $3,238
Aug 4, 9 AM $0.000293
+0.09%
$234,017 $3,224
Aug 4, 8 AM $0.000292
+0.00%
$233,745 $3,196
Aug 4, 4 AM $0.000292
+0.08%
$233,572 $6,145
Aug 4, 3 AM $0.000292
-0.01%
$233,874 $6,337
Aug 4, 1 AM $0.000292
+0.37%
$233,752 $7,070
Aug 4, 12 AM $0.000292
+0.00%
$233,857 $6,536
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $6,994
Aug 3, 8 PM $0.000291
+0.00%
$232,949 $6,994
Aug 3, 7 PM $0.000291
-0.34%
$233,035 $6,994
Aug 3, 6 PM $0.000292
+0.16%
$233,862 $6,853
Aug 3, 5 PM $0.000291
+0.41%
$232,936 $6,921
Aug 3, 4 PM $0.000291
+0.36%
$232,933 $6,843
Aug 3, 3 PM $0.000291
-2.86%
$232,642 $8,457
Aug 3, 2 PM $0.0003
-14.00%
$239,640 $627
Aug 3, 1 PM $0.000331
+13.77%
$264,583 $8,551
Aug 3, 12 PM $0.000289
-0.15%
$231,035 $7,281
Aug 3, 11 AM $0.000291
+0.00%
$232,942 $7,115
Aug 3, 10 AM $0.000299
+0.69%
$239,568 $7,300
Aug 3, 9 AM $0.000297
+0.00%
$237,921 $7,371
Aug 3, 8 AM $0.000307
+0.07%
$245,328 $7,268
Aug 3, 7 AM $0.000304
+3.00%
$242,825 $6,912
Aug 3, 6 AM $0.000295
-1.49%
$235,791 $6,930
Aug 3, 5 AM $0.000288
-0.02%
$230,489 $4,503
Aug 3, 4 AM $0.000291
-1.13%
$232,929 $4,557
Aug 3, 3 AM $0.000306
+4.86%
$244,724 $4,541
Aug 3, 2 AM $0.000291
-0.94%
$232,996 $5,254
Aug 3, 1 AM $0.000294
-1.15%
$235,182 $5,197
Aug 3, 12 AM $0.000298
+0.00%
$238,106 $4,942