Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $0.000551
+0.01%
$440,648 $3,106
Oct 6, 8 AM $0.000549
+0.00%
$439,126 $3,408
Oct 6, 5 AM $0.000549
+0.02%
$439,370 $3,420
Oct 6, 4 AM $0.000549
-0.03%
$439,422 $3,716
Oct 6, 3 AM $0.00055
+0.22%
$440,276 $3,558
Oct 6, 2 AM $0.000551
+0.17%
$440,425 $3,397
Oct 6, 1 AM $0.000551
+0.00%
$440,830 $3,897
Oct 6, 12 AM $0.000553
+0.13%
$442,084 $5,076
Oct 5, 10 PM $0.000552
+0.00%
$441,453 $4,883
Oct 5, 8 PM $0.000552
+0.00%
$441,382 $5,255
Oct 5, 7 PM $0.000552
-0.24%
$441,577 $5,224
Oct 5, 5 PM $0.000555
+0.13%
$443,700 $5,062
Oct 5, 4 PM $0.000554
+0.26%
$443,171 $4,960
Oct 5, 3 PM $0.000554
-0.10%
$443,039 $4,775
Oct 5, 1 PM $0.000549
+0.01%
$439,145 $4,051
Oct 5, 12 PM $0.000549
-0.01%
$439,131 $4,045
Oct 5, 11 AM $0.000549
+0.00%
$439,119 $4,052
Oct 5, 10 AM $0.00055
-0.60%
$439,625 $4,000
Oct 5, 9 AM $0.000553
+0.00%
$442,293 $3,515
Oct 5, 8 AM $0.000553
+0.00%
$442,301 $4,008
Oct 5, 5 AM $0.000553
-0.91%
$442,360 $4,032
Oct 5, 4 AM $0.000558
+0.00%
$446,144 $3,645
Oct 5, 3 AM $0.000557
+0.00%
$445,988 $3,726
Oct 5, 2 AM $0.000558
+0.57%
$446,010 $3,705
Oct 5, 1 AM $0.000554
-1.29%
$442,817 $3,179
Oct 5, 12 AM $0.000561
+0.30%
$448,612 $1,797
Oct 4, 10 PM $0.000559
-0.36%
$447,130 $2,002
Oct 4, 9 PM $0.000561
+0.30%
$448,813 $2,006
Oct 4, 8 PM $0.000559
+0.01%
$446,877 $1,618
Oct 4, 6 PM $0.000559
+0.01%
$446,918 $1,823
Oct 4, 5 PM $0.000559
-0.17%
$446,895 $1,866
Oct 4, 4 PM $0.00056
+0.00%
$447,874 $2,059
Oct 4, 3 PM $0.00056
+0.00%
$447,921 $2,216
Oct 4, 11 AM $0.00056
+0.00%
$447,834 $3,371
Oct 4, 10 AM $0.00056
+0.25%
$448,062 $3,264
Oct 4, 9 AM $0.000559
-0.07%
$446,928 $3,222
Oct 4, 8 AM $0.000559
-0.49%
$447,282 $3,406
Oct 4, 6 AM $0.000561
-0.04%
$448,712 $3,424
Oct 4, 5 AM $0.000561
-0.06%
$448,966 $5,330
Oct 4, 4 AM $0.000562
+0.07%
$449,497 $6,242
Oct 4, 3 AM $0.000561
+0.00%
$449,027 $6,148
Oct 4, 2 AM $0.000563
+0.00%
$450,066 $6,209
Oct 4, 1 AM $0.000563
+0.03%
$450,483 $6,382
Oct 4, 12 AM $0.000564
+0.14%
$450,944 $6,219
Oct 3, 11 PM $0.000563
+0.00%
$450,647 $6,074
Oct 3, 10 PM $0.000563
+0.66%
$450,012 $5,911
Oct 3, 7 PM $0.000557
+0.14%
$445,965 $5,804
Oct 3, 6 PM $0.000557
+0.09%
$445,474 $8,595
Oct 3, 5 PM $0.000556
+0.31%
$444,502 $8,583
Oct 3, 4 PM $0.000554
+0.00%
$443,329 $8,820