Dark Energy Crystals Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00101
-1.52%
$ 806,394 $ 13,891
Dec 8, 2023 $ 0.00102
+0.32%
$ 818,841 $ 69,369
Dec 7, 2023 $ 0.00102
+1.88%
$ 816,596 $ 22,614
Dec 6, 2023 $ 0.001
-0.04%
$ 801,250 $ 182,652
Nov 18, 2023 $ 0.0012
-0.05%
$ -- $ 114,860
Nov 17, 2023 $ 0.0012
-0.17%
$ 959,329 $ 114,949
Oct 19, 2023 $ 0.000915
-0.35%
$ 732,280 $ 14,568
Oct 18, 2023 $ 0.000918
+3.15%
$ 734,630 $ 14,621
Oct 17, 2023 $ 0.00089
-8.81%
$ 712,264 $ 14,011
Oct 16, 2023 $ 0.000976
+0.51%
$ 781,070 $ 13,313
Oct 6, 2023 $ 0.000706
-0.12%
$ -- $ 10,041
Oct 5, 2023 $ 0.000708
+0.16%
$ 566,053 $ 10,062
Oct 4, 2023 $ 0.00073
+0.02%
$ -- $ 10,727
Oct 3, 2023 $ 0.000729
+2.79%
$ 583,275 $ 42,101
Sep 9, 2023 $ 0.000705
-0.12%
$ -- $ 21,728
Sep 8, 2023 $ 0.000706
+0.18%
$ 564,475 $ 21,753
Jul 14, 2023 $ 0.00077
+0.85%
$ 615,648 $ 18,965
Jul 13, 2023 $ 0.000763
+0.83%
$ 610,590 $ 18,800
May 16, 2023 $ 0.00089
-0.15%
$ -- $ 62,148
May 15, 2023 $ 0.000891
-0.86%
$ 712,549 $ 62,178
May 9, 2023 $ 0.00082
-0.02%
$ -- $ 21,441
May 8, 2023 $ 0.00082
-0.16%
$ 655,872 $ 21,418
Apr 26, 2023 $ 0.000812
+1.57%
$ 649,943 $ 15,977
Apr 25, 2023 $ 0.0008
-0.25%
$ 639,976 $ 15,699
Apr 22, 2023 $ 0.000815
-0.14%
$ -- $ 30,425
Apr 21, 2023 $ 0.000817
-1.10%
$ 653,278 $ 30,476
Apr 16, 2023 $ 0.000907
+0.86%
$ -- $ 22,419
Apr 15, 2023 $ 0.000898
+0.24%
$ 718,727 $ 22,197
Apr 10, 2023 $ 0.000903
+0.23%
$ -- $ 16,169
Apr 9, 2023 $ 0.0009
-0.36%
$ 720,077 $ 16,120
Apr 4, 2023 $ 0.000852
+0.00%
$ -- $ 42,018
Apr 3, 2023 $ 0.000852
+5.40%
$ 681,248 $ 41,997
Apr 2, 2023 $ 0.000808
-0.26%
$ 646,216 $ 20,348
Mar 10, 2023 $ 0.00074
-0.44%
$ 592,370 $ 19,751
Mar 9, 2023 $ 0.000743
+0.00%
$ 594,758 $ 6,610
Mar 7, 2023 $ 0.000841
+0.09%
$ 672,724 $ 117,593
Mar 6, 2023 $ 0.00084
+2.62%
$ 672,209 $ 117,593
Feb 28, 2023 $ 0.000755
+0.13%
$ -- $ 15,785
Feb 27, 2023 $ 0.000754
+2.71%
$ 603,410 $ 15,752
Feb 26, 2023 $ 0.000735
-0.21%
$ 587,680 $ 16,443
Feb 21, 2023 $ 0.000766
+0.23%
$ -- $ 18,738
Feb 20, 2023 $ 0.000765
-0.37%
$ 612,066 $ 18,679
Feb 14, 2023 $ 0.000726
+0.19%
$ -- $ 15,700
Feb 13, 2023 $ 0.000724
-0.32%
$ 579,210 $ 15,687
Feb 6, 2023 $ 0.000725
-0.08%
$ -- $ 36,254
Feb 5, 2023 $ 0.000726
-11.63%
$ 580,822 $ 36,289
Feb 4, 2023 $ 0.000822
+12.81%
$ 657,283 $ 18,381
Feb 3, 2023 $ 0.000728
-8.01%
$ 582,790 $ 119,373
Feb 1, 2023 $ 0.000691
+0.13%
$ -- $ 19,004
Jan 31, 2023 $ 0.000689
+0.04%
$ 551,331 $ 18,972