Dark Energy Crystals Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.000298
+0.00%
$238,106 $4,942
Aug 2, 10 PM $0.000282
+0.00%
$225,954 $5,041
Aug 2, 9 PM $0.0003
+7.84%
$240,310 $5,105
Aug 2, 8 PM $0.00031
+5.64%
$248,078 $5,310
Aug 2, 7 PM $0.000292
+0.00%
$-- $4,967
Aug 2, 6 PM $0.000284
+1.11%
$226,972 $4,796
Aug 2, 5 PM $0.00029
-0.62%
$231,699 $4,910
Aug 2, 4 PM $0.000291
+0.70%
$233,078 $4,816
Aug 2, 3 PM $0.000293
+1.13%
$234,053 $4,037
Aug 2, 2 PM $0.00029
+0.52%
$232,296 $3,129
Aug 2, 1 PM $0.000289
+0.00%
$231,119 $2,643
Aug 2, 12 PM $0.000289
+0.00%
$231,139 $2,661
Aug 2, 7 AM $0.000289
+0.00%
$231,057 $2,982
Aug 2, 6 AM $0.000289
+0.12%
$231,499 $2,936
Aug 2, 5 AM $0.000289
+0.00%
$231,228 $3,401
Aug 2, 4 AM $0.000289
+0.00%
$231,288 $3,619
Aug 2, 3 AM $0.000288
-0.62%
$230,610 $3,602
Aug 2, 2 AM $0.000291
+0.81%
$233,189 $2,293
Aug 2, 12 AM $0.000286
+0.00%
$229,155 $2,311
Aug 1, 11 PM $0.000286
-0.35%
$229,155 $2,311
Aug 1, 10 PM $0.000287
+0.70%
$229,950 $2,078
Aug 1, 9 PM $0.000285
+0.25%
$228,338 $2,032
Aug 1, 8 PM $0.000284
+0.00%
$226,978 $1,979
Aug 1, 7 PM $0.000284
-0.03%
$226,973 $1,969
Aug 1, 6 PM $0.000284
+0.02%
$226,967 $2,007
Aug 1, 4 PM $0.000284
+0.00%
$227,326 $3,249
Aug 1, 2 PM $0.000285
+0.00%
$228,118 $3,227
Aug 1, 1 PM $0.000285
+0.00%
$227,636 $3,236
Aug 1, 11 AM $0.000285
+0.21%
$228,261 $3,917
Aug 1, 10 AM $0.000286
+0.00%
$228,680 $4,824
Aug 1, 9 AM $0.000286
+0.00%
$228,681 $4,824
Aug 1, 8 AM $0.000286
+0.01%
$228,668 $4,833
Aug 1, 7 AM $0.000286
-0.01%
$228,757 $4,837
Aug 1, 6 AM $0.000285
+1.24%
$228,131 $5,068
Aug 1, 5 AM $0.000283
+0.00%
$226,046 $4,433
Aug 1, 4 AM $0.000283
+0.11%
$226,027 $4,409
Aug 1, 2 AM $0.000284
-0.05%
$227,544 $8,748
Aug 1, 12 AM $0.000286
+0.70%
$228,465 $8,722
Jul 31, 11 PM $0.000285
+0.00%
$-- $8,708
Jul 31, 10 PM $0.000285
+0.00%
$227,803 $9,708
Jul 31, 9 PM $0.000284
+0.00%
$226,850 $10,225
Jul 31, 8 PM $0.000284
+0.00%
$226,981 $10,600
Jul 31, 7 PM $0.000284
+0.00%
$226,980 $10,598
Jul 31, 6 PM $0.000285
+0.00%
$227,733 $10,605
Jul 31, 5 PM $0.000285
+0.09%
$227,850 $10,591
Jul 31, 4 PM $0.000283
+0.68%
$226,147 $9,845
Jul 31, 3 PM $0.000281
-0.10%
$224,551 $9,893
Jul 31, 2 PM $0.000281
+0.00%
$224,828 $10,060
Jul 31, 1 PM $0.000281
+0.00%
$224,741 $10,648
Jul 31, 12 PM $0.000281
+0.16%
$224,617 $10,681