Dark Energy Crystals Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000558
+0.00%
$ 446,544 $ 2,854
Apr 26, 8 PM $ 0.000559
-0.21%
$ 446,984 $ 2,101
Apr 26, 5 PM $ 0.000558
+0.00%
$ 446,156 $ 2,088
Apr 26, 4 PM $ 0.000559
+0.30%
$ 447,117 $ 2,041
Apr 26, 2 PM $ 0.000558
+0.34%
$ 446,177 $ 2,468
Apr 26, 1 PM $ 0.000556
+0.12%
$ 444,529 $ 2,350
Apr 26, 12 PM $ 0.000555
+0.65%
$ 443,750 $ 2,588
Apr 26, 8 AM $ 0.000542
-0.37%
$ 433,410 $ 1,662
Apr 25, 10 PM $ 0.000544
+0.00%
$ 435,067 $ 4,558
Apr 25, 6 PM $ 0.000545
+0.00%
$ 436,317 $ 5,572
Apr 25, 5 PM $ 0.000545
+0.04%
$ 436,385 $ 5,454
Apr 25, 3 PM $ 0.000541
-0.82%
$ 433,131 $ 5,039
Apr 25, 1 PM $ 0.000546
-0.80%
$ 436,433 $ 5,189
Apr 25, 12 PM $ 0.00055
+0.31%
$ 439,806 $ 4,518
Apr 25, 11 AM $ 0.000547
+0.00%
$ 437,206 $ 4,389
Apr 25, 9 AM $ 0.000547
+0.00%
$ 437,624 $ 4,966
Apr 25, 7 AM $ 0.000546
-1.52%
$ 436,698 $ 5,139
Apr 25, 4 AM $ 0.000551
-0.60%
$ 440,967 $ 4,394
Apr 25, 2 AM $ 0.000555
-0.06%
$ 444,287 $ 4,047
Apr 25, 1 AM $ 0.000558
+0.37%
$ 446,099 $ 4,030
Apr 25, 12 AM $ 0.000556
-0.19%
$ 444,900 $ 3,914
Apr 24, 11 PM $ 0.000559
+2.33%
$ 447,164 $ 3,690
Apr 24, 9 PM $ 0.000547
+0.01%
$ 437,337 $ 2,160
Apr 24, 7 PM $ 0.000548
+0.07%
$ 438,171 $ 2,525
Apr 24, 5 PM $ 0.00055
+0.00%
$ 440,061 $ 3,340
Apr 24, 3 PM $ 0.000551
-0.13%
$ 440,522 $ 3,448
Apr 24, 11 AM $ 0.000551
+0.00%
$ 440,478 $ 3,892
Apr 24, 10 AM $ 0.000551
-0.09%
$ 440,690 $ 3,888
Apr 24, 8 AM $ 0.000553
-0.12%
$ 442,712 $ 3,277
Apr 24, 2 AM $ 0.000557
+0.00%
$ 445,562 $ 3,203
Apr 24, 12 AM $ 0.000557
+0.00%
$ 445,327 $ 3,322
Apr 23, 11 PM $ 0.000556
+0.00%
$ 445,144 $ 3,423
Apr 23, 9 PM $ 0.000561
+0.00%
$ 448,459 $ 3,386
Apr 23, 8 PM $ 0.000561
+0.22%
$ 448,461 $ 3,946
Apr 23, 6 PM $ 0.000562
-0.56%
$ 449,934 $ 3,545
Apr 23, 5 PM $ 0.000567
+0.20%
$ 453,499 $ 2,540
Apr 23, 4 PM $ 0.000567
+0.01%
$ 453,720 $ 2,525
Apr 23, 1 PM $ 0.000568
+0.94%
$ 454,095 $ 3,097
Apr 23, 8 AM $ 0.000561
+0.55%
$ 448,652 $ 3,052
Apr 23, 5 AM $ 0.000559
+0.04%
$ 447,522 $ 2,936
Apr 23, 3 AM $ 0.000556
+0.00%
$ 445,171 $ 3,153
Apr 23, 2 AM $ 0.000555
+0.38%
$ 444,172 $ 3,126
Apr 23, 12 AM $ 0.000561
+0.00%
$ 448,422 $ 2,762
Apr 22, 9 PM $ 0.000558
-0.59%
$ 446,656 $ 2,225
Apr 22, 5 PM $ 0.000565
+0.04%
$ 451,998 $ 3,008
Apr 22, 3 PM $ 0.000566
+0.37%
$ 453,173 $ 3,192
Apr 22, 2 PM $ 0.000564
+1.23%
$ 451,294 $ 2,939
Apr 22, 1 PM $ 0.000557
+0.13%
$ 445,809 $ 3,317
Apr 22, 12 PM $ 0.000555
+0.00%
$ 443,807 $ 3,355
Apr 22, 10 AM $ 0.000556
-0.54%
$ 444,483 $ 4,712