Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $0.000555
+0.00%
$444,148 $8,859
Oct 3, 2 PM $0.000555
-0.14%
$444,130 $8,857
Oct 3, 1 PM $0.000556
-0.75%
$444,916 $8,621
Oct 3, 12 PM $0.00056
-0.25%
$447,815 $7,786
Oct 3, 11 AM $0.000554
+0.00%
$443,190 $8,885
Oct 3, 9 AM $0.000555
+0.02%
$443,871 $9,078
Oct 3, 8 AM $0.000556
-0.20%
$444,725 $9,176
Oct 3, 6 AM $0.000555
+0.00%
$443,771 $9,404
Oct 3, 5 AM $0.000556
+0.12%
$444,504 $8,560
Oct 3, 3 AM $0.000553
+0.00%
$442,777 $9,838
Oct 3, 1 AM $0.000555
-0.15%
$444,213 $9,982
Oct 3, 12 AM $0.000555
+0.00%
$444,042 $8,902
Oct 2, 10 PM $0.000555
+0.28%
$443,639 $8,782
Oct 2, 9 PM $0.000555
+0.00%
$444,324 $8,279
Oct 2, 8 PM $0.000555
-0.33%
$444,314 $8,270
Oct 2, 7 PM $0.000555
-0.20%
$444,281 $7,312
Oct 2, 6 PM $0.000556
-0.58%
$445,166 $7,292
Oct 2, 5 PM $0.00056
-0.26%
$447,809 $6,198
Oct 2, 4 PM $0.000561
-0.04%
$449,186 $2,954
Oct 2, 2 PM $0.000562
+0.10%
$449,901 $3,010
Oct 2, 12 PM $0.000561
-0.12%
$448,602 $11,260
Oct 2, 11 AM $0.000561
+0.00%
$448,600 $9,975
Oct 2, 10 AM $0.000561
-0.07%
$449,056 $10,019
Oct 2, 8 AM $0.000562
+0.00%
$449,395 $8,503
Oct 2, 7 AM $0.000562
+0.07%
$449,650 $8,498
Oct 2, 5 AM $0.000563
-0.17%
$450,594 $8,469
Oct 2, 4 AM $0.000565
+0.99%
$451,864 $7,480
Oct 2, 3 AM $0.000559
+0.00%
$446,818 $7,331
Oct 2, 2 AM $0.000559
-0.26%
$447,038 $7,179
Oct 2, 1 AM $0.000561
-0.18%
$448,967 $4,341
Oct 1, 10 PM $0.000559
+0.00%
$447,582 $5,992
Oct 1, 9 PM $0.000559
-0.22%
$447,044 $5,986
Oct 1, 8 PM $0.000561
+0.00%
$-- $6,517
Oct 1, 7 PM $0.000561
+0.04%
$448,854 $6,516
Oct 1, 6 PM $0.000562
+0.44%
$449,312 $5,725
Oct 1, 5 PM $0.00056
-0.19%
$447,849 $4,903
Oct 1, 4 PM $0.000561
+0.00%
$448,703 $4,682
Oct 1, 2 PM $0.00056
+0.03%
$448,397 $4,623
Oct 1, 1 PM $0.000556
+0.10%
$445,102 $2,818
Oct 1, 11 AM $0.000556
+0.00%
$444,939 $2,193
Oct 1, 10 AM $0.000557
+0.28%
$445,283 $2,162
Oct 1, 8 AM $0.000555
+0.00%
$444,221 $2,477
Oct 1, 7 AM $0.000555
+0.00%
$-- $2,450
Oct 1, 5 AM $0.000556
-0.07%
$444,723 $3,664
Oct 1, 1 AM $0.000557
+0.00%
$445,881 $5,155
Oct 1, 12 AM $0.000558
-0.07%
$446,000 $5,208
Sep 30, 11 PM $0.000557
+0.00%
$445,248 $5,175
Sep 30, 10 PM $0.000557
+0.51%
$445,455 $5,053
Sep 30, 9 PM $0.000555
-0.01%
$443,812 $5,056
Sep 30, 8 PM $0.000552
-0.13%
$441,318 $4,414