Dark Energy Crystals Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000268
+0.04%
$ 214,551 $ 4,401
Jun 15, 10 AM $ 0.000267
+0.00%
$ 213,940 $ 4,246
Jun 15, 9 AM $ 0.000266
-0.43%
$ 212,812 $ 4,453
Jun 15, 8 AM $ 0.000267
+0.00%
$ 213,357 $ 4,364
Jun 15, 6 AM $ 0.00027
+0.00%
$ 216,173 $ 5,127
Jun 15, 5 AM $ 0.000269
-0.42%
$ 215,440 $ 5,124
Jun 15, 4 AM $ 0.00027
-0.76%
$ 216,171 $ 4,886
Jun 15, 3 AM $ 0.000272
+1.64%
$ 217,966 $ 4,633
Jun 15, 2 AM $ 0.000269
+0.00%
$ 214,907 $ 4,613
Jun 15, 1 AM $ 0.000269
+0.00%
$ 215,387 $ 4,576
Jun 14, 11 PM $ 0.000271
+1.41%
$ 216,548 $ 4,071
Jun 14, 10 PM $ 0.000267
+0.58%
$ 213,611 $ 4,025
Jun 14, 9 PM $ 0.000266
+0.30%
$ 212,556 $ 4,040
Jun 14, 8 PM $ 0.000265
-0.25%
$ 211,822 $ 4,033
Jun 14, 7 PM $ 0.000265
+0.04%
$ 212,332 $ 4,066
Jun 14, 6 PM $ 0.000266
+0.43%
$ 212,552 $ 4,058
Jun 14, 5 PM $ 0.000264
-0.22%
$ 211,546 $ 2,846
Jun 14, 4 PM $ 0.000266
+0.00%
$ 212,592 $ 2,789
Jun 14, 2 PM $ 0.000264
-0.34%
$ 210,876 $ 3,244
Jun 14, 1 PM $ 0.000264
-0.33%
$ 211,272 $ 3,191
Jun 14, 12 PM $ 0.000267
+0.18%
$ 213,406 $ 3,064
Jun 14, 10 AM $ 0.000265
+0.31%
$ 211,937 $ 3,088
Jun 14, 9 AM $ 0.000264
+0.05%
$ 211,559 $ 3,102
Jun 14, 8 AM $ 0.000264
-0.24%
$ 211,391 $ 3,735
Jun 14, 5 AM $ 0.000265
-0.39%
$ 211,923 $ 3,037
Jun 14, 4 AM $ 0.000267
+0.11%
$ 213,452 $ 4,245
Jun 14, 3 AM $ 0.000267
+1.04%
$ 213,384 $ 5,392
Jun 13, 10 PM $ 0.000267
+0.40%
$ 213,462 $ 5,436
Jun 13, 9 PM $ 0.000265
+0.61%
$ 212,278 $ 5,083
Jun 13, 8 PM $ 0.000264
+0.98%
$ 211,548 $ 5,049
Jun 13, 6 PM $ 0.000263
+0.41%
$ 210,041 $ 5,291
Jun 13, 5 PM $ 0.000261
-0.36%
$ 209,175 $ 5,258
Jun 13, 4 PM $ 0.000263
+0.42%
$ 210,115 $ 5,708
Jun 13, 3 PM $ 0.000262
-0.04%
$ 209,245 $ 5,140
Jun 13, 2 PM $ 0.000259
-0.05%
$ 207,400 $ 5,159
Jun 13, 12 PM $ 0.00026
+0.00%
$ 207,621 $ 5,445
Jun 13, 11 AM $ 0.00026
+0.55%
$ 207,699 $ 5,398
Jun 13, 10 AM $ 0.000258
+0.83%
$ 206,577 $ 5,141
Jun 13, 9 AM $ 0.000257
-0.21%
$ 205,303 $ 4,731
Jun 13, 8 AM $ 0.000257
+0.09%
$ 205,789 $ 4,440
Jun 13, 7 AM $ 0.000257
-0.41%
$ 205,989 $ 4,490
Jun 13, 6 AM $ 0.000258
+0.00%
$ 206,017 $ 4,631
Jun 13, 5 AM $ 0.000258
-0.66%
$ 206,494 $ 4,628
Jun 13, 4 AM $ 0.000259
-2.59%
$ 207,469 $ 4,032
Jun 13, 2 AM $ 0.000266
-1.10%
$ 212,961 $ 2,628
Jun 13, 1 AM $ 0.00027
+1.16%
$ 215,696 $ 2,570
Jun 13, 12 AM $ 0.000267
-0.11%
$ 213,442 $ 2,029
Jun 12, 10 PM $ 0.000268
+0.00%
$ 214,504 $ 2,495
Jun 12, 9 PM $ 0.000268
+0.00%
$ 214,713 $ 2,494
Jun 12, 8 PM $ 0.000268
-0.21%
$ 214,402 $ 2,494