Dark Energy Crystals Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000681
+0.09%
$ 544,903 $ 8,105
Mar 7, 5 AM $ 0.000681
-0.02%
$ 544,487 $ 7,680
Mar 7, 4 AM $ 0.000677
+0.00%
$ -- $ 7,688
Mar 7, 3 AM $ 0.000675
-0.42%
$ 540,329 $ 7,688
Mar 6, 11 PM $ 0.000682
+0.56%
$ 545,235 $ 7,342
Mar 6, 8 PM $ 0.000675
+0.00%
$ -- $ 6,843
Mar 6, 5 PM $ 0.000671
-0.88%
$ 536,444 $ 6,821
Mar 6, 4 PM $ 0.000677
+1.04%
$ 541,421 $ 6,774
Mar 6, 3 PM $ 0.00067
+1.54%
$ 535,946 $ 6,197
Mar 6, 2 PM $ 0.00066
-0.65%
$ 527,989 $ 4,680
Mar 6, 1 PM $ 0.000669
-0.32%
$ 535,505 $ 4,060
Mar 6, 12 PM $ 0.000674
+0.62%
$ 538,875 $ 3,842
Mar 6, 11 AM $ 0.000677
+0.00%
$ 541,992 $ 2,709
Mar 6, 10 AM $ 0.000677
-0.65%
$ 541,831 $ 2,608
Mar 6, 9 AM $ 0.000681
-0.47%
$ 544,978 $ 2,170
Mar 6, 8 AM $ 0.000685
+0.00%
$ 547,603 $ 2,131
Mar 6, 7 AM $ 0.000685
+1.09%
$ 547,789 $ 840
Mar 6, 3 AM $ 0.000679
-0.55%
$ 542,823 $ 222
Mar 6, 2 AM $ 0.000683
+0.00%
$ 546,204 $ 4,474
Mar 6, 1 AM $ 0.000683
+0.00%
$ 546,438 $ 4,474
Mar 5, 10 PM $ 0.000679
+2.22%
$ 542,886 $ 4,043
Mar 5, 9 PM $ 0.000664
+0.13%
$ 531,286 $ 2,691
Mar 5, 4 PM $ 0.000658
+0.05%
$ 526,493 $ 1,470
Mar 5, 3 PM $ 0.000656
+0.06%
$ 524,439 $ 1,337
Mar 5, 2 PM $ 0.000656
+0.47%
$ 524,933 $ 1,336
Mar 5, 1 PM $ 0.000653
-0.17%
$ 522,327 $ 1,137
Mar 5, 12 PM $ 0.000654
+0.10%
$ 523,299 $ 1,014
Mar 5, 9 AM $ 0.000652
+0.16%
$ 521,819 $ 935
Mar 5, 8 AM $ 0.000651
+0.19%
$ 520,990 $ 849
Mar 5, 2 AM $ 0.00066
-0.06%
$ 527,945 $ 12,580
Mar 5, 1 AM $ 0.000661
+1.23%
$ 528,970 $ 12,446
Mar 5, 12 AM $ 0.000653
-1.96%
$ 522,045 $ 11,930
Mar 4, 11 PM $ 0.000665
-0.12%
$ 532,305 $ 9,898
Mar 4, 10 PM $ 0.000666
-0.03%
$ 533,100 $ 9,551
Mar 4, 8 PM $ 0.000666
-0.48%
$ 532,925 $ 8,832
Mar 4, 7 PM $ 0.000669
+0.00%
$ 535,250 $ 7,097
Mar 4, 6 PM $ 0.000669
+0.02%
$ 535,327 $ 7,089
Mar 4, 5 PM $ 0.000678
+2.15%
$ 542,304 $ 5,356
Mar 4, 12 PM $ 0.000655
-0.17%
$ 523,747 $ 4,688
Mar 4, 8 AM $ 0.000654
+1.05%
$ 522,876 $ 4,342
Mar 4, 7 AM $ 0.000648
+2.28%
$ 518,659 $ 2,724
Mar 4, 4 AM $ 0.000643
-0.52%
$ 514,209 $ 713
Mar 4, 3 AM $ 0.000648
+0.00%
$ 518,428 $ 611
Mar 4, 2 AM $ 0.000647
+0.00%
$ 517,929 $ 27,326
Mar 4, 1 AM $ 0.000647
+1.21%
$ 517,929 $ 26,995
Mar 3, 11 PM $ 0.000642
-0.29%
$ 513,872 $ 26,583
Mar 3, 9 PM $ 0.000645
+0.24%
$ 515,729 $ 26,419
Mar 3, 8 PM $ 0.000643
-0.35%
$ 514,545 $ 26,330
Mar 3, 7 PM $ 0.000645
-1.11%
$ 516,355 $ 25,708
Mar 3, 6 PM $ 0.000653
+0.00%
$ 522,387 $ 21,468