Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.000673
+0.00%
$-- $3,491
Aug 20, 2024 $0.000673
+1.55%
$538,108 $7,121
Aug 19, 2024 $0.000662
+1.56%
$529,920 $19,879
Aug 18, 2024 $0.000652
-2.74%
$521,708 $39,170
Aug 17, 2024 $0.000671
-6.12%
$536,412 $49,724
Aug 16, 2024 $0.000714
+14.93%
$571,397 $68,227
Aug 15, 2024 $0.000621
+0.15%
$497,155 $7,536
Aug 14, 2024 $0.000621
-1.99%
$496,421 $3,259
Aug 13, 2024 $0.000633
+6.85%
$506,479 $5,221
Aug 12, 2024 $0.000593
-2.27%
$474,022 $5,959
Aug 11, 2024 $0.000627
+0.00%
$-- $2,469
Aug 10, 2024 $0.000627
+0.00%
$501,416 $2,469
Aug 8, 2024 $0.00061
+0.00%
$-- $2,155
Aug 7, 2024 $0.00061
+0.00%
$488,329 $2,155
Aug 2, 2024 $0.000653
+0.00%
$-- $3,203
Aug 1, 2024 $0.000653
+0.00%
$522,137 $3,203
Jul 17, 2024 $0.000667
+0.00%
$-- $5,832
Jul 16, 2024 $0.000667
+0.00%
$533,663 $5,832
Jul 13, 2024 $0.0164
-1.11%
$-- $202,915
Jul 12, 2024 $0.0164
+2.32%
$13.14 million $203,683
Jul 7, 2024 $0.000608
+0.00%
$-- $2,487
Jul 6, 2024 $0.000608
+0.00%
$486,221 $2,487
Jul 3, 2024 $0.000691
+0.00%
$-- $2,080
Jul 2, 2024 $0.000691
+0.00%
$552,788 $2,080
Jul 1, 2024 $0.000716
+0.00%
$573,179 $3,875
Jun 30, 2024 $0.000716
+0.00%
$573,179 $3,875
Jun 28, 2024 $0.000758
+0.00%
$-- $5,051
Jun 27, 2024 $0.000758
+8.10%
$606,089 $27,172
Jun 26, 2024 $0.000701
+0.00%
$560,666 $5,305
Jun 20, 2024 $0.000658
+0.00%
$526,076 $4,391
Jun 19, 2024 $0.000658
-1.97%
$526,076 $4,391
Jun 18, 2024 $0.000671
+0.00%
$536,653 $2,611
Jun 16, 2024 $0.000669
+0.00%
$-- $2,009
Jun 15, 2024 $0.000669
+0.00%
$535,510 $2,009
Jun 14, 2024 $0.000654
+0.00%
$523,240 $3,106
Jun 13, 2024 $0.000654
+0.00%
$523,240 $3,106
Jun 12, 2024 $0.000688
+0.00%
$-- $2,008
Jun 11, 2024 $0.000688
+0.00%
$550,687 $2,008
Jun 8, 2024 $0.000801
+0.00%
$-- $2,480
Jun 7, 2024 $0.000801
+0.00%
$640,774 $2,480
Jun 5, 2024 $0.000827
+0.00%
$-- $2,605
Jun 4, 2024 $0.000827
+0.84%
$661,723 $30,510
Jun 3, 2024 $0.000815
+0.00%
$-- $2,312
Jun 2, 2024 $0.000815
+0.00%
$651,911 $2,312
Jun 1, 2024 $0.00078
+0.00%
$-- $2,806
May 31, 2024 $0.00078
-1.16%
$623,618 $2,806
May 30, 2024 $0.000789
+1.92%
$630,960 $2,483
May 29, 2024 $0.000774
+0.00%
$619,076 $4,392
May 1, 2024 $0.000817
+0.00%
$653,928 $2,610
Apr 30, 2024 $0.000817
-1.32%
$653,928 $10,104