Coinranking
Dark Energy Crystals Historical Data
DEC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 7 PM | $0.000552 | -0.06% | ||
| Sep 30, 6 PM | $0.000553 | +0.11% | ||
| Sep 30, 5 PM | $0.000554 | -0.42% | ||
| Sep 30, 4 PM | $0.000556 | +0.05% | ||
| Sep 30, 1 PM | $0.000555 | +0.00% | ||
| Sep 30, 12 PM | $0.000556 | -0.04% | ||
| Sep 30, 9 AM | $0.000555 | +0.47% | ||
| Sep 30, 8 AM | $0.000552 | +0.24% | ||
| Sep 30, 5 AM | $0.00055 | +0.02% | ||
| Sep 30, 4 AM | $0.00055 | -1.15% | ||
| Sep 30, 3 AM | $0.000557 | +0.58% | ||
| Sep 30, 2 AM | $0.000554 | -0.03% | ||
| Sep 30, 1 AM | $0.000554 | -0.45% | ||
| Sep 30, 12 AM | $0.000556 | +0.15% | ||
| Sep 29, 10 PM | $0.000557 | -0.24% | ||
| Sep 29, 6 PM | $0.000556 | -0.88% | ||
| Sep 29, 5 PM | $0.000558 | -0.49% | ||
| Sep 29, 4 PM | $0.000562 | +1.14% | ||
| Sep 29, 3 PM | $0.000556 | -0.02% | ||
| Sep 29, 2 PM | $0.000557 | -0.98% | ||
| Sep 29, 1 PM | $0.000561 | -0.61% | ||
| Sep 29, 12 PM | $0.000564 | +0.00% | ||
| Sep 29, 10 AM | $0.000564 | +0.00% | ||
| Sep 29, 9 AM | $0.000564 | +1.08% | ||
| Sep 29, 8 AM | $0.000558 | +0.03% | ||
| Sep 29, 6 AM | $0.000558 | +0.03% | ||
| Sep 29, 4 AM | $0.000558 | -0.03% | ||
| Sep 29, 3 AM | $0.000559 | +0.90% | ||
| Sep 29, 1 AM | $0.000558 | -0.37% | ||
| Sep 29, 12 AM | $0.000561 | +0.68% | ||
| Sep 28, 11 PM | $0.000556 | +0.00% | ||
| Sep 28, 10 PM | $0.000556 | +0.00% | ||
| Sep 28, 9 PM | $0.000557 | -1.37% | ||
| Sep 28, 8 PM | $0.000565 | +2.69% | ||
| Sep 28, 7 PM | $0.000551 | +0.98% | ||
| Sep 28, 6 PM | $0.000547 | +0.83% | ||
| Sep 28, 5 PM | $0.000542 | +0.08% | ||
| Sep 28, 4 PM | $0.000544 | -0.33% | ||
| Sep 28, 3 PM | $0.000545 | -0.14% | ||
| Sep 28, 2 PM | $0.000546 | -0.30% | ||
| Sep 28, 1 PM | $0.000548 | +0.05% | ||
| Sep 28, 12 PM | $0.000546 | -0.07% | ||
| Sep 28, 11 AM | $0.000551 | -0.39% | ||
| Sep 28, 10 AM | $0.000547 | -0.10% | ||
| Sep 28, 9 AM | $0.000542 | -1.01% | ||
| Sep 28, 8 AM | $0.000547 | -0.09% | ||
| Sep 28, 7 AM | $0.000547 | +0.06% | ||
| Sep 28, 6 AM | $0.000548 | -0.45% | ||
| Sep 28, 5 AM | $0.00055 | +1.19% | ||
| Sep 28, 4 AM | $0.000545 | +0.67% | ||