Dark Energy Crystals Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000281
+0.16%
$224,617 $10,681
Jul 31, 11 AM $0.000282
-0.78%
$225,474 $10,447
Jul 31, 10 AM $0.000285
+0.38%
$228,052 $10,029
Jul 31, 9 AM $0.000284
+0.00%
$227,199 $8,675
Jul 31, 8 AM $0.000284
-0.13%
$227,409 $9,292
Jul 31, 7 AM $0.000284
+0.00%
$-- $9,170
Jul 31, 6 AM $0.000285
+0.34%
$228,278 $8,947
Jul 31, 4 AM $0.000286
+0.00%
$229,013 $8,627
Jul 31, 3 AM $0.000283
-1.28%
$226,467 $8,612
Jul 31, 2 AM $0.000285
+3.04%
$227,731 $8,170
Jul 31, 1 AM $0.000276
-0.14%
$221,103 $4,588
Jul 31, 12 AM $0.000277
-0.07%
$221,457 $4,940
Jul 30, 11 PM $0.000278
+0.00%
$222,371 $4,734
Jul 30, 10 PM $0.000277
+1.48%
$221,968 $4,604
Jul 30, 9 PM $0.000273
-0.69%
$218,602 $3,397
Jul 30, 8 PM $0.000276
+0.18%
$220,875 $2,927
Jul 30, 7 PM $0.000275
-0.42%
$220,198 $3,313
Jul 30, 6 PM $0.000276
+0.00%
$220,782 $3,533
Jul 30, 5 PM $0.000276
+0.15%
$220,808 $4,193
Jul 30, 4 PM $0.000276
+0.83%
$220,475 $4,170
Jul 30, 3 PM $0.000273
-0.06%
$218,660 $3,864
Jul 30, 2 PM $0.000273
-0.07%
$218,575 $3,756
Jul 30, 1 PM $0.000273
+1.72%
$218,779 $3,862
Jul 30, 12 PM $0.000269
+0.00%
$215,161 $3,024
Jul 30, 11 AM $0.000269
-0.04%
$215,529 $3,075
Jul 30, 10 AM $0.00027
+0.04%
$215,614 $3,063
Jul 30, 9 AM $0.000269
+0.03%
$215,335 $3,006
Jul 30, 6 AM $0.000269
+0.00%
$215,447 $3,109
Jul 30, 4 AM $0.000269
-0.16%
$215,288 $3,370
Jul 30, 3 AM $0.000269
+0.00%
$215,341 $4,053
Jul 30, 2 AM $0.000269
-0.15%
$215,343 $4,034
Jul 30, 1 AM $0.000267
-0.39%
$213,404 $3,659
Jul 30, 12 AM $0.000267
+0.51%
$213,510 $3,332
Jul 29, 10 PM $0.000265
+0.00%
$212,398 $3,677
Jul 29, 9 PM $0.000264
+0.00%
$211,539 $3,694
Jul 29, 8 PM $0.000264
+0.74%
$211,538 $3,688
Jul 29, 7 PM $0.000262
-0.35%
$209,945 $3,124
Jul 29, 6 PM $0.000265
+0.84%
$212,192 $2,760
Jul 29, 5 PM $0.000264
+0.83%
$210,851 $2,644
Jul 29, 4 PM $0.000261
+0.01%
$208,571 $3,445
Jul 29, 3 PM $0.000261
-0.35%
$208,623 $3,531
Jul 29, 2 PM $0.000262
-0.69%
$209,436 $3,165
Jul 29, 12 PM $0.000264
+0.05%
$211,218 $3,227
Jul 29, 10 AM $0.000265
+0.00%
$211,676 $3,172
Jul 29, 9 AM $0.000264
-0.10%
$211,551 $3,189
Jul 29, 7 AM $0.000265
-0.10%
$211,947 $3,615
Jul 29, 6 AM $0.000266
-0.14%
$212,481 $3,606
Jul 29, 5 AM $0.000267
+0.00%
$213,398 $3,536
Jul 29, 4 AM $0.000266
-0.45%
$212,442 $3,541
Jul 29, 3 AM $0.000265
-0.50%
$211,865 $3,184