Dark Energy Crystals Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000268
-0.21%
$ 214,402 $ 2,494
Jun 12, 7 PM $ 0.000269
+0.20%
$ 214,865 $ 2,371
Jun 12, 6 PM $ 0.000268
-0.61%
$ 214,220 $ 2,249
Jun 12, 5 PM $ 0.000269
+0.89%
$ 215,325 $ 2,237
Jun 12, 3 PM $ 0.000266
-0.54%
$ 212,839 $ 2,836
Jun 12, 2 PM $ 0.000266
-0.12%
$ 213,144 $ 2,713
Jun 12, 1 PM $ 0.000266
+0.00%
$ 213,150 $ 2,333
Jun 12, 11 AM $ 0.000269
+0.12%
$ 214,835 $ 2,338
Jun 12, 10 AM $ 0.000268
+0.23%
$ 214,569 $ 2,337
Jun 12, 8 AM $ 0.000268
-0.16%
$ 214,540 $ 2,298
Jun 12, 7 AM $ 0.000269
+0.09%
$ 214,845 $ 2,421
Jun 12, 6 AM $ 0.000269
-0.28%
$ 215,072 $ 2,358
Jun 12, 4 AM $ 0.00027
+0.00%
$ 216,262 $ 2,980
Jun 12, 1 AM $ 0.000272
+0.62%
$ 217,500 $ 4,051
Jun 12, 12 AM $ 0.000271
-0.13%
$ 216,504 $ 4,089
Jun 11, 11 PM $ 0.000272
+0.22%
$ 217,271 $ 4,018
Jun 11, 8 PM $ 0.000269
-0.19%
$ 215,185 $ 4,061
Jun 11, 7 PM $ 0.00027
-0.08%
$ 215,633 $ 4,566
Jun 11, 4 PM $ 0.000269
+0.76%
$ 215,458 $ 4,970
Jun 11, 3 PM $ 0.000268
+0.16%
$ 214,183 $ 4,647
Jun 11, 2 PM $ 0.000267
+0.33%
$ 213,848 $ 4,703
Jun 11, 1 PM $ 0.000266
+0.00%
$ 213,131 $ 5,505
Jun 11, 12 PM $ 0.000267
+0.00%
$ 213,797 $ 6,789
Jun 11, 10 AM $ 0.000267
-0.04%
$ 213,934 $ 6,894
Jun 11, 7 AM $ 0.000267
+0.49%
$ 213,711 $ 7,015
Jun 11, 6 AM $ 0.000266
-0.20%
$ 212,829 $ 7,009
Jun 11, 5 AM $ 0.000266
+0.04%
$ 213,168 $ 8,641
Jun 11, 4 AM $ 0.000267
+0.11%
$ 213,804 $ 9,627
Jun 11, 3 AM $ 0.000267
+0.21%
$ 213,566 $ 9,593
Jun 11, 2 AM $ 0.000266
+1.57%
$ 213,096 $ 9,144
Jun 11, 1 AM $ 0.000262
-0.16%
$ 209,799 $ 9,443
Jun 11, 12 AM $ 0.000262
+0.41%
$ 209,354 $ 9,550
Jun 10, 11 PM $ 0.000261
-0.10%
$ 209,174 $ 9,556
Jun 10, 10 PM $ 0.000262
+0.06%
$ 209,567 $ 9,550
Jun 10, 9 PM $ 0.000264
-0.25%
$ 211,093 $ 9,349
Jun 10, 8 PM $ 0.000265
-0.19%
$ 211,727 $ 9,494
Jun 10, 7 PM $ 0.000265
-0.01%
$ 212,128 $ 8,846
Jun 10, 6 PM $ 0.000263
-0.21%
$ 210,113 $ 8,839
Jun 10, 5 PM $ 0.000263
+0.00%
$ 210,647 $ 9,295
Jun 10, 4 PM $ 0.000263
+1.15%
$ 210,524 $ 9,507
Jun 10, 3 PM $ 0.00026
-0.26%
$ 208,120 $ 8,324
Jun 10, 2 PM $ 0.000261
+0.09%
$ 208,680 $ 8,211
Jun 10, 1 PM $ 0.00026
+0.33%
$ 208,203 $ 7,079
Jun 10, 11 AM $ 0.000259
-0.45%
$ 207,305 $ 6,344
Jun 10, 10 AM $ 0.000261
+0.96%
$ 208,812 $ 6,424
Jun 10, 8 AM $ 0.000258
+0.00%
$ 206,324 $ 6,981
Jun 10, 7 AM $ 0.000258
-0.34%
$ 206,323 $ 7,000
Jun 10, 6 AM $ 0.000258
+0.32%
$ 206,545 $ 6,972
Jun 10, 5 AM $ 0.000258
+0.14%
$ 206,139 $ 6,835
Jun 10, 4 AM $ 0.000258
+0.00%
$ 206,636 $ 4,028