Dark Energy Crystals Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000558
-0.05%
$ 446,150 $ 4,969
Apr 22, 5 AM $ 0.000558
+0.10%
$ 446,011 $ 4,959
Apr 22, 4 AM $ 0.000558
+0.71%
$ 446,597 $ 4,761
Apr 22, 3 AM $ 0.000554
+0.38%
$ 443,572 $ 4,424
Apr 22, 2 AM $ 0.000552
-0.56%
$ 441,912 $ 4,373
Apr 21, 11 PM $ 0.000556
+0.00%
$ 444,974 $ 4,607
Apr 21, 10 PM $ 0.000557
+0.26%
$ 445,296 $ 4,595
Apr 21, 9 PM $ 0.000555
+0.05%
$ 444,071 $ 4,647
Apr 21, 8 PM $ 0.000555
+0.39%
$ 443,851 $ 4,395
Apr 21, 5 PM $ 0.000549
+0.00%
$ 439,258 $ 4,420
Apr 21, 4 PM $ 0.000547
+0.00%
$ 437,269 $ 4,418
Apr 21, 2 PM $ 0.000549
-0.32%
$ 438,862 $ 4,618
Apr 21, 1 PM $ 0.00055
+0.62%
$ 440,353 $ 3,718
Apr 21, 12 PM $ 0.000551
+0.00%
$ 440,451 $ 3,525
Apr 21, 11 AM $ 0.000551
+2.62%
$ 440,427 $ 3,521
Apr 21, 10 AM $ 0.000535
+0.01%
$ 428,022 $ 2,105
Apr 21, 8 AM $ 0.000543
+0.00%
$ 434,169 $ 1,722
Apr 21, 5 AM $ 0.000541
+0.00%
$ 432,676 $ 1,758
Apr 21, 1 AM $ 0.00054
-0.10%
$ 432,325 $ 1,784
Apr 20, 8 PM $ 0.000538
-0.84%
$ 430,560 $ 1,874
Apr 20, 7 PM $ 0.000543
+0.00%
$ 434,224 $ 1,430
Apr 20, 4 PM $ 0.000545
+0.10%
$ 435,718 $ 1,827
Apr 20, 1 PM $ 0.00054
+0.00%
$ 432,010 $ 1,680
Apr 20, 11 AM $ 0.000543
+0.00%
$ 434,332 $ 2,260
Apr 20, 10 AM $ 0.000543
+0.57%
$ 434,552 $ 2,163
Apr 20, 4 AM $ 0.000543
+0.00%
$ 434,463 $ 2,307
Apr 20, 2 AM $ 0.000541
+0.00%
$ 432,868 $ 2,328
Apr 20, 1 AM $ 0.000542
+0.36%
$ 433,442 $ 2,327
Apr 19, 11 PM $ 0.000542
+0.23%
$ 433,652 $ 2,600
Apr 19, 10 PM $ 0.000542
-0.15%
$ 433,842 $ 2,567
Apr 19, 8 PM $ 0.000541
+0.31%
$ 432,545 $ 2,708
Apr 19, 7 PM $ 0.000539
+0.00%
$ 431,108 $ 2,881
Apr 19, 6 PM $ 0.000541
-0.71%
$ 432,614 $ 2,466
Apr 19, 3 PM $ 0.000545
+0.00%
$ 435,876 $ 3,026
Apr 19, 2 PM $ 0.000543
+0.00%
$ 434,563 $ 2,939
Apr 19, 12 PM $ 0.000546
+0.00%
$ 436,436 $ 3,930
Apr 19, 11 AM $ 0.000543
-1.08%
$ 434,433 $ 3,931
Apr 19, 10 AM $ 0.000549
-0.22%
$ 439,155 $ 3,122
Apr 19, 9 AM $ 0.00055
+0.00%
$ 439,875 $ 3,132
Apr 19, 8 AM $ 0.00055
-0.55%
$ 439,967 $ 3,820
Apr 19, 5 AM $ 0.000554
+0.00%
$ 443,272 $ 3,926
Apr 19, 4 AM $ 0.000554
+0.00%
$ 443,521 $ 3,934
Apr 19, 3 AM $ 0.000553
+0.00%
$ 442,617 $ 3,915
Apr 19, 2 AM $ 0.000553
+0.00%
$ 442,305 $ 3,925
Apr 19, 1 AM $ 0.000553
-0.45%
$ 442,647 $ 3,870
Apr 19, 12 AM $ 0.000557
-0.02%
$ 445,421 $ 3,785
Apr 18, 11 PM $ 0.000555
+0.00%
$ -- $ 3,857
Apr 18, 10 PM $ 0.000553
+0.08%
$ 442,610 $ 3,809
Apr 18, 9 PM $ 0.000551
-0.29%
$ 440,586 $ 3,723
Apr 18, 8 PM $ 0.000552
+0.02%
$ 441,822 $ 4,007