Dark Energy Crystals Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000653
+0.00%
$ 522,387 $ 21,468
Mar 3, 4 PM $ 0.000649
+0.00%
$ 519,450 $ 20,961
Mar 3, 3 PM $ 0.000649
-0.46%
$ 519,247 $ 20,993
Mar 3, 2 PM $ 0.000652
+0.54%
$ 521,658 $ 20,931
Mar 3, 1 PM $ 0.000649
+0.03%
$ 518,863 $ 20,638
Mar 3, 11 AM $ 0.00065
+0.00%
$ 520,362 $ 20,518
Mar 3, 8 AM $ 0.00065
+0.00%
$ 520,019 $ 20,641
Mar 3, 6 AM $ 0.000656
+0.00%
$ 524,910 $ 20,169
Mar 3, 5 AM $ 0.000656
+0.00%
$ 525,002 $ 20,149
Mar 3, 4 AM $ 0.000657
-0.74%
$ 525,830 $ 20,111
Mar 3, 3 AM $ 0.000664
+2.79%
$ 531,021 $ 19,786
Mar 3, 1 AM $ 0.000626
+0.01%
$ 501,020 $ 11,282
Mar 3, 12 AM $ 0.000623
+1.91%
$ 498,044 $ 10,899
Mar 2, 10 PM $ 0.000608
-2.21%
$ 486,288 $ 9,392
Mar 2, 9 PM $ 0.000621
+0.21%
$ 496,934 $ 7,137
Mar 2, 8 PM $ 0.00062
-0.40%
$ 495,944 $ 6,761
Mar 2, 7 PM $ 0.000624
+0.38%
$ 499,579 $ 6,510
Mar 2, 6 PM $ 0.000623
+0.48%
$ 498,695 $ 6,273
Mar 2, 5 PM $ 0.00062
+0.12%
$ 496,091 $ 5,590
Mar 2, 4 PM $ 0.000619
-0.11%
$ 495,175 $ 5,500
Mar 2, 3 PM $ 0.00062
+2.45%
$ 495,827 $ 5,390
Mar 2, 2 PM $ 0.000605
-0.26%
$ 484,138 $ 4,129
Mar 2, 10 AM $ 0.00061
+0.05%
$ 487,916 $ 3,816
Mar 2, 9 AM $ 0.000603
+0.02%
$ 482,057 $ 3,235
Mar 2, 8 AM $ 0.000602
-1.71%
$ 481,867 $ 2,576
Mar 2, 7 AM $ 0.000611
-0.98%
$ 489,159 $ 2,483
Mar 2, 6 AM $ 0.000617
+0.00%
$ 493,854 $ 1,769
Mar 2, 2 AM $ 0.000619
+0.93%
$ 495,100 $ 25,164
Mar 2, 1 AM $ 0.000613
+1.58%
$ 490,506 $ 23,428
Mar 1, 9 PM $ 0.000601
-1.36%
$ 480,625 $ 21,413
Mar 1, 7 PM $ 0.000619
+0.00%
$ 495,052 $ 20,092
Mar 1, 5 PM $ 0.000621
-0.33%
$ 496,902 $ 20,003
Mar 1, 4 PM $ 0.000623
+0.29%
$ 498,570 $ 19,948
Mar 1, 3 PM $ 0.000621
+0.00%
$ 496,836 $ 19,704
Mar 1, 1 PM $ 0.000614
+0.20%
$ 491,185 $ 18,912
Mar 1, 12 PM $ 0.000614
+0.02%
$ 491,519 $ 18,930
Mar 1, 11 AM $ 0.000612
+0.00%
$ 489,791 $ 18,603
Mar 1, 8 AM $ 0.000608
-0.18%
$ 486,228 $ 17,629
Mar 1, 7 AM $ 0.000609
+0.00%
$ 486,917 $ 17,525
Mar 1, 6 AM $ 0.00061
-0.39%
$ 487,782 $ 17,439
Mar 1, 5 AM $ 0.000612
+0.00%
$ 489,826 $ 17,349
Mar 1, 4 AM $ 0.000612
+1.07%
$ 489,685 $ 17,347
Mar 1, 3 AM $ 0.000606
-0.36%
$ 484,565 $ 16,545
Mar 1, 1 AM $ 0.000613
+0.51%
$ 490,580 $ 15,360
Mar 1, 12 AM $ 0.000609
-0.04%
$ 487,565 $ 15,203
Feb 28, 11 PM $ 0.00061
+0.00%
$ 488,100 $ 14,389
Feb 28, 8 PM $ 0.000599
-3.98%
$ 478,949 $ 14,105
Feb 28, 7 PM $ 0.000624
+0.60%
$ 499,225 $ 10,057
Feb 28, 6 PM $ 0.000621
-0.31%
$ 496,570 $ 9,708
Feb 28, 5 PM $ 0.000623
+0.00%
$ 498,216 $ 9,443