Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.000828
-0.79%
$662,703 $2,430
Apr 28, 2024 $0.000835
+0.00%
$668,008 $3,724
Apr 27, 2024 $0.000838
+0.00%
$-- $2,163
Apr 26, 2024 $0.000838
-0.56%
$670,728 $2,163
Apr 25, 2024 $0.000843
-0.62%
$674,524 $9,408
Apr 24, 2024 $0.000848
-0.29%
$678,756 $4,458
Apr 23, 2024 $0.00086
+0.00%
$-- $5,425
Apr 22, 2024 $0.00086
+0.00%
$688,072 $5,425
Apr 19, 2024 $0.000877
+0.00%
$-- $2,001
Apr 18, 2024 $0.000877
+0.28%
$701,580 $2,001
Apr 17, 2024 $0.000875
+2.28%
$699,629 $22,622
Apr 16, 2024 $0.000855
+0.04%
$684,062 $46,822
Apr 15, 2024 $0.000855
+2.20%
$683,788 $4,236
Apr 14, 2024 $0.000836
-1.00%
$669,077 $3,345
Apr 13, 2024 $0.000845
-3.21%
$675,816 $64,172
Apr 12, 2024 $0.000873
-2.15%
$698,255 $7,850
Apr 11, 2024 $0.000892
+0.61%
$713,315 $6,952
Apr 10, 2024 $0.000886
+0.18%
$708,997 $7,765
Apr 9, 2024 $0.000885
+0.85%
$707,739 $20,434
Apr 8, 2024 $0.000877
+0.41%
$701,803 $10,007
Apr 7, 2024 $0.000875
+0.00%
$700,262 $2,000
Apr 6, 2024 $0.000875
+2.26%
$700,262 $9,889
Apr 5, 2024 $0.000856
-2.12%
$684,811 $5,971
Apr 4, 2024 $0.000875
+0.37%
$699,664 $8,011
Apr 2, 2024 $0.00088
+0.00%
$-- $3,542
Apr 1, 2024 $0.00088
-2.46%
$703,924 $7,106
Mar 28, 2024 $0.000885
+0.00%
$707,837 $3,687
Mar 27, 2024 $0.000944
-0.82%
$755,185 $15,785
Mar 26, 2024 $0.000952
+5.99%
$761,447 $13,941
Mar 25, 2024 $0.000898
-0.92%
$718,423 $9,880
Mar 24, 2024 $0.000906
+3.35%
$725,075 $3,200
Mar 23, 2024 $0.000877
-0.09%
$701,546 $2,537
Mar 22, 2024 $0.000878
-3.06%
$702,179 $4,478
Mar 21, 2024 $0.000905
+5.71%
$724,349 $8,504
Mar 20, 2024 $0.000857
+0.29%
$685,242 $5,260
Mar 19, 2024 $0.000854
-5.08%
$683,235 $9,362
Mar 18, 2024 $0.0009
+1.83%
$719,815 $12,902
Mar 17, 2024 $0.000884
+0.00%
$706,847 $4,222
Mar 16, 2024 $0.000892
-1.95%
$713,367 $3,582
Mar 15, 2024 $0.000909
-3.35%
$727,589 $7,484
Mar 14, 2024 $0.000941
-1.10%
$752,770 $6,183
Mar 12, 2024 $0.000925
-0.04%
$-- $11,211
Mar 11, 2024 $0.000926
-1.69%
$740,598 $15,000
Mar 10, 2024 $0.000942
-0.26%
$753,365 $8,305
Mar 9, 2024 $0.000937
+0.00%
$-- $2,329
Mar 8, 2024 $0.000937
+0.67%
$749,335 $13,947
Mar 7, 2024 $0.00093
+0.13%
$744,319 $17,792
Mar 6, 2024 $0.000981
+0.75%
$784,984 $43,469
Mar 4, 2024 $0.00099
+0.00%
$-- $2,091
Mar 3, 2024 $0.00099
+2.38%
$792,350 $7,216