Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.000541
-1.03%
$432,975 $36,274
Sep 28, 2 AM $0.000545
-0.34%
$436,301 $36,213
Sep 28, 1 AM $0.000549
+0.51%
$438,915 $36,005
Sep 28, 12 AM $0.000547
-0.32%
$437,491 $36,576
Sep 27, 11 PM $0.000546
-0.26%
$436,657 $36,830
Sep 27, 10 PM $0.000547
-0.28%
$437,621 $37,444
Sep 27, 9 PM $0.000549
-0.04%
$-- $37,561
Sep 27, 8 PM $0.00055
-1.10%
$439,608 $37,515
Sep 27, 7 PM $0.000555
-0.93%
$444,345 $35,660
Sep 27, 6 PM $0.000561
+2.03%
$448,649 $38,225
Sep 27, 5 PM $0.000549
-0.27%
$439,247 $34,210
Sep 27, 4 PM $0.000544
+0.62%
$434,981 $31,668
Sep 27, 3 PM $0.000544
-0.87%
$434,953 $31,684
Sep 27, 2 PM $0.000551
+1.46%
$440,607 $31,010
Sep 27, 1 PM $0.000544
+1.90%
$435,437 $27,755
Sep 27, 12 PM $0.000528
+0.00%
$422,713 $22,477
Sep 27, 11 AM $0.000529
-0.31%
$422,811 $22,468
Sep 27, 10 AM $0.000531
+1.65%
$424,695 $22,082
Sep 27, 9 AM $0.000518
-1.63%
$414,027 $19,916
Sep 27, 8 AM $0.000527
+2.13%
$421,652 $22,598
Sep 27, 6 AM $0.00051
-0.65%
$408,089 $17,982
Sep 27, 5 AM $0.000514
+1.14%
$411,585 $17,144
Sep 27, 4 AM $0.000509
-0.56%
$407,140 $17,634
Sep 27, 3 AM $0.000512
+1.21%
$409,552 $17,322
Sep 27, 2 AM $0.000506
-0.23%
$404,515 $15,767
Sep 27, 1 AM $0.000508
-0.08%
$406,323 $15,636
Sep 27, 12 AM $0.000502
-0.30%
$401,732 $14,989
Sep 26, 11 PM $0.00051
-0.33%
$407,679 $14,767
Sep 26, 10 PM $0.000505
-0.01%
$404,006 $13,971
Sep 26, 9 PM $0.000505
+0.02%
$404,033 $13,962
Sep 26, 8 PM $0.000502
+0.00%
$401,747 $15,511
Sep 26, 7 PM $0.000506
-0.40%
$405,038 $15,511
Sep 26, 6 PM $0.000508
+0.38%
$406,463 $12,898
Sep 26, 5 PM $0.000507
-0.11%
$405,629 $12,771
Sep 26, 3 PM $0.000501
+0.01%
$400,917 $12,203
Sep 26, 2 PM $0.000502
+0.05%
$401,870 $12,114
Sep 26, 1 PM $0.000503
+0.65%
$402,481 $11,914
Sep 26, 11 AM $0.0005
+0.40%
$399,820 $11,088
Sep 26, 10 AM $0.000498
-0.39%
$398,184 $10,260
Sep 26, 9 AM $0.0005
+1.20%
$399,788 $10,002
Sep 26, 8 AM $0.000494
+0.47%
$395,132 $6,774
Sep 26, 7 AM $0.000492
-1.33%
$393,993 $5,973
Sep 26, 6 AM $0.0005
+2.22%
$399,617 $8,364
Sep 26, 5 AM $0.000489
+1.15%
$391,026 $8,232
Sep 26, 4 AM $0.000483
+0.00%
$386,562 $6,765
Sep 26, 3 AM $0.000483
+0.00%
$386,615 $7,652
Sep 26, 1 AM $0.000484
+0.00%
$387,568 $14,379
Sep 26, 12 AM $0.000486
+0.64%
$388,538 $14,377
Sep 25, 8 PM $0.000483
+1.66%
$386,356 $15,841
Sep 25, 7 PM $0.000475
-0.05%
$380,052 $13,901