Dark Energy Crystals Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000622
-1.14%
$ 497,635 $ 9,400
Feb 28, 2 PM $ 0.000625
+0.00%
$ 499,943 $ 8,703
Feb 28, 1 PM $ 0.000629
-0.26%
$ 502,985 $ 8,726
Feb 28, 12 PM $ 0.00063
-1.66%
$ 503,680 $ 8,748
Feb 28, 11 AM $ 0.000614
+0.00%
$ 491,122 $ 5,380
Feb 28, 10 AM $ 0.000614
-1.07%
$ 491,057 $ 5,210
Feb 28, 9 AM $ 0.000612
+0.70%
$ 489,698 $ 4,252
Feb 27, 8 PM $ 0.000598
+0.00%
$ 478,650 $ 15,874
Feb 27, 7 PM $ 0.000598
-4.10%
$ 478,676 $ 15,839
Feb 27, 6 PM $ 0.000623
+0.00%
$ 498,575 $ 13,541
Feb 27, 5 PM $ 0.000624
+0.77%
$ 498,983 $ 13,139
Feb 27, 3 PM $ 0.000619
+0.94%
$ 495,262 $ 12,941
Feb 27, 2 PM $ 0.000614
-0.01%
$ 490,841 $ 12,353
Feb 27, 12 PM $ 0.000609
+0.00%
$ 487,203 $ 11,910
Feb 27, 11 AM $ 0.000609
+0.07%
$ 487,300 $ 11,901
Feb 26, 6 AM $ 0.000594
+0.00%
$ 475,045 $ 1,284
Feb 26, 5 AM $ 0.000594
+0.00%
$ 474,856 $ 1,194
Feb 26, 2 AM $ 0.000605
+0.00%
$ 483,622 $ 9,526
Feb 26, 1 AM $ 0.000604
+3.71%
$ 483,498 $ 9,203
Feb 26, 12 AM $ 0.000578
+0.22%
$ 462,209 $ 4,388
Feb 25, 10 PM $ 0.000579
-0.02%
$ 463,544 $ 3,767
Feb 25, 5 PM $ 0.000567
+0.00%
$ 453,829 $ 2,774
Feb 25, 2 PM $ 0.000565
-0.04%
$ 451,910 $ 2,149
Feb 25, 12 PM $ 0.000566
+0.19%
$ 452,786 $ 1,671
Feb 25, 9 AM $ 0.000564
+0.00%
$ 450,821 $ 1,376
Feb 25, 5 AM $ 0.000566
-0.06%
$ -- $ 259
Feb 25, 3 AM $ 0.000562
-0.02%
$ 449,741 $ 259
Feb 25, 2 AM $ 0.000564
+0.61%
$ 450,983 $ 26,540
Feb 25, 1 AM $ 0.000559
+0.00%
$ 447,511 $ 26,583
Feb 25, 12 AM $ 0.000563
+1.02%
$ 450,380 $ 26,025
Feb 24, 11 PM $ 0.000556
+0.00%
$ 445,076 $ 25,449
Feb 24, 8 PM $ 0.000552
+2.03%
$ 441,392 $ 24,170
Feb 24, 7 PM $ 0.00054
-2.68%
$ 431,702 $ 21,617
Feb 24, 6 PM $ 0.000558
-0.58%
$ 446,528 $ 19,873
Feb 24, 5 PM $ 0.000561
+3.54%
$ 449,133 $ 16,901
Feb 24, 2 PM $ 0.000523
-0.50%
$ 418,229 $ 12,538
Feb 24, 1 PM $ 0.000528
+0.02%
$ 422,012 $ 12,170
Feb 24, 12 PM $ 0.000527
+0.07%
$ 421,372 $ 12,031
Feb 24, 11 AM $ 0.000532
+0.00%
$ 425,519 $ 11,631
Feb 24, 6 AM $ 0.000541
+0.00%
$ 432,484 $ 9,519
Feb 24, 3 AM $ 0.000527
+0.00%
$ 421,325 $ 9,125
Feb 24, 1 AM $ 0.000525
-0.05%
$ 420,143 $ 8,970
Feb 24, 12 AM $ 0.000527
+0.17%
$ 421,692 $ 8,389
Feb 23, 11 PM $ 0.000526
-3.96%
$ 420,529 $ 8,127
Feb 23, 6 PM $ 0.000559
+0.00%
$ 447,358 $ 2,935
Feb 23, 3 PM $ 0.000552
+0.00%
$ 441,960 $ 1,933
Feb 23, 8 AM $ 0.000548
-2.03%
$ 438,653 $ 1,571
Feb 23, 7 AM $ 0.000559
+0.00%
$ 447,475 $ 736
Feb 23, 5 AM $ 0.000559
+0.00%
$ 447,213 $ 734
Feb 23, 4 AM $ 0.000559
-0.66%
$ 447,571 $ 738