Dark Energy Crystals Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000257
-0.22%
$ 205,843 $ 4,106
Jun 10, 2 AM $ 0.000258
-0.98%
$ 206,306 $ 3,965
Jun 10, 1 AM $ 0.00026
+0.72%
$ 208,348 $ 3,656
Jun 9, 11 PM $ 0.000259
-0.10%
$ 207,395 $ 3,038
Jun 9, 10 PM $ 0.000259
-0.34%
$ 207,532 $ 3,038
Jun 9, 9 PM $ 0.00026
+0.00%
$ 208,233 $ 3,120
Jun 9, 8 PM $ 0.00026
-0.51%
$ 208,227 $ 3,203
Jun 9, 6 PM $ 0.000262
+0.00%
$ 209,519 $ 4,131
Jun 9, 5 PM $ 0.000262
+0.61%
$ 209,645 $ 3,703
Jun 9, 4 PM $ 0.00026
+0.01%
$ 208,327 $ 3,649
Jun 9, 3 PM $ 0.00026
-0.22%
$ 208,186 $ 3,639
Jun 9, 2 PM $ 0.00026
-0.05%
$ 208,114 $ 3,549
Jun 9, 1 PM $ 0.00026
+0.00%
$ 207,966 $ 3,152
Jun 9, 12 PM $ 0.00026
+0.03%
$ 208,345 $ 3,124
Jun 9, 11 AM $ 0.00026
+0.00%
$ -- $ 3,161
Jun 9, 10 AM $ 0.00026
-0.47%
$ 208,172 $ 3,161
Jun 9, 9 AM $ 0.000262
-0.61%
$ 209,541 $ 2,652
Jun 9, 8 AM $ 0.000263
-0.10%
$ 210,556 $ 2,560
Jun 9, 6 AM $ 0.000264
+0.00%
$ 210,912 $ 3,253
Jun 9, 5 AM $ 0.000264
-0.19%
$ 210,926 $ 3,252
Jun 9, 3 AM $ 0.000262
-0.49%
$ 209,908 $ 3,302
Jun 9, 2 AM $ 0.000264
-0.16%
$ 210,844 $ 3,119
Jun 9, 1 AM $ 0.000264
-0.30%
$ 211,266 $ 3,164
Jun 8, 10 PM $ 0.000266
-0.11%
$ 212,598 $ 4,036
Jun 8, 9 PM $ 0.000267
-0.51%
$ 213,281 $ 3,978
Jun 8, 7 PM $ 0.000268
+0.00%
$ 214,395 $ 2,939
Jun 8, 6 PM $ 0.000268
+0.03%
$ 214,580 $ 3,350
Jun 8, 5 PM $ 0.000268
+0.00%
$ 214,709 $ 3,230
Jun 8, 3 PM $ 0.000269
-0.31%
$ 214,893 $ 3,712
Jun 8, 9 AM $ 0.000268
+0.00%
$ 214,149 $ 3,879
Jun 8, 7 AM $ 0.000267
+0.00%
$ 213,991 $ 3,432
Jun 8, 6 AM $ 0.000268
-0.30%
$ 214,707 $ 3,408
Jun 8, 5 AM $ 0.00027
-0.08%
$ 215,661 $ 3,277
Jun 8, 4 AM $ 0.00027
-0.01%
$ 216,335 $ 3,160
Jun 8, 12 AM $ 0.00027
-2.18%
$ 216,234 $ 3,296
Jun 7, 10 PM $ 0.000276
-0.50%
$ 220,575 $ 2,269
Jun 7, 8 PM $ 0.000277
-0.55%
$ 221,467 $ 2,344
Jun 7, 7 PM $ 0.00028
+0.86%
$ 224,065 $ 1,914
Jun 7, 6 PM $ 0.000278
+0.46%
$ 222,158 $ 1,838
Jun 7, 5 PM $ 0.000277
+0.00%
$ 221,374 $ 1,648
Jun 7, 4 PM $ 0.000276
-1.44%
$ 221,121 $ 1,415
Jun 7, 3 PM $ 0.000281
+0.27%
$ 225,060 $ 1,414
Jun 7, 2 PM $ 0.000281
+0.00%
$ 224,459 $ 1,436
Jun 7, 1 PM $ 0.000281
-0.08%
$ 224,599 $ 1,447
Jun 7, 12 PM $ 0.000281
+0.06%
$ 224,812 $ 1,830
Jun 7, 10 AM $ 0.00028
+0.70%
$ 224,270 $ 1,848
Jun 7, 9 AM $ 0.000279
+0.28%
$ 223,546 $ 1,636
Jun 7, 8 AM $ 0.000277
+0.00%
$ 221,401 $ 1,497
Jun 7, 7 AM $ 0.000278
+0.00%
$ 222,795 $ 1,538
Jun 7, 5 AM $ 0.000277
-0.28%
$ 221,724 $ 1,780