Dark Energy Crystals Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.000265
-0.50%
$211,865 $3,184
Jul 29, 1 AM $0.000267
+0.00%
$213,450 $3,458
Jul 29, 12 AM $0.000267
+0.00%
$213,506 $3,552
Jul 28, 11 PM $0.000267
+0.73%
$213,979 $3,353
Jul 28, 10 PM $0.000266
+0.00%
$212,583 $3,207
Jul 28, 9 PM $0.000266
+0.00%
$212,445 $3,339
Jul 28, 8 PM $0.000267
+0.00%
$213,281 $3,298
Jul 28, 7 PM $0.000267
-0.16%
$213,289 $3,335
Jul 28, 5 PM $0.000267
+1.37%
$213,375 $3,605
Jul 28, 4 PM $0.000263
+1.42%
$210,402 $3,823
Jul 28, 3 PM $0.000259
-0.27%
$207,464 $3,598
Jul 28, 2 PM $0.00026
+0.02%
$208,015 $3,993
Jul 28, 9 AM $0.000261
-1.21%
$208,683 $4,343
Jul 28, 8 AM $0.000264
+0.00%
$211,229 $4,109
Jul 28, 6 AM $0.000265
+0.00%
$211,654 $4,286
Jul 28, 5 AM $0.000265
+0.00%
$211,710 $4,731
Jul 28, 4 AM $0.000265
-0.36%
$211,835 $4,646
Jul 28, 2 AM $0.000266
+0.08%
$212,477 $4,616
Jul 28, 1 AM $0.000265
+0.60%
$211,995 $4,875
Jul 28, 12 AM $0.000263
-0.05%
$210,717 $4,441
Jul 27, 11 PM $0.000264
+0.00%
$211,565 $4,407
Jul 27, 10 PM $0.000265
-0.31%
$211,640 $4,405
Jul 27, 9 PM $0.000264
+0.08%
$211,326 $4,262
Jul 27, 7 PM $0.000264
-0.24%
$211,119 $4,336
Jul 27, 6 PM $0.000264
-0.37%
$211,380 $4,306
Jul 27, 5 PM $0.000263
+1.47%
$210,670 $4,023
Jul 27, 4 PM $0.000258
+0.43%
$206,247 $3,112
Jul 27, 3 PM $0.000257
-0.10%
$205,511 $2,570
Jul 27, 2 PM $0.000258
+0.73%
$206,593 $2,307
Jul 27, 1 PM $0.000256
-0.37%
$204,763 $1,673
Jul 27, 12 PM $0.000257
-0.20%
$205,560 $1,491
Jul 27, 10 AM $0.000258
-0.09%
$206,378 $1,634
Jul 27, 9 AM $0.000258
-0.07%
$206,610 $1,476
Jul 27, 8 AM $0.000258
+0.05%
$206,704 $1,516
Jul 27, 7 AM $0.000258
+0.01%
$206,639 $1,548
Jul 27, 5 AM $0.000259
-0.42%
$207,449 $1,794
Jul 27, 2 AM $0.000261
-0.28%
$208,696 $2,266
Jul 27, 1 AM $0.00026
+0.00%
$207,690 $2,363
Jul 26, 11 PM $0.00026
+0.00%
$208,089 $2,423
Jul 26, 10 PM $0.00026
+0.00%
$207,742 $2,410
Jul 26, 9 PM $0.00026
+0.00%
$208,047 $2,390
Jul 26, 8 PM $0.00026
+0.34%
$207,877 $2,296
Jul 26, 7 PM $0.000259
+0.00%
$207,385 $2,359
Jul 26, 5 PM $0.000259
-0.36%
$207,374 $3,256
Jul 26, 4 PM $0.00026
-0.14%
$207,796 $3,155
Jul 26, 3 PM $0.000259
+0.00%
$207,336 $3,128
Jul 26, 12 PM $0.000259
-0.35%
$207,265 $4,741
Jul 26, 11 AM $0.00026
+0.00%
$208,019 $4,746
Jul 26, 10 AM $0.00026
+0.04%
$208,303 $4,691
Jul 26, 9 AM $0.000261
+0.00%
$208,738 $4,635