Dark Energy Crystals Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.000261
+0.00%
$208,738 $4,635
Jul 26, 8 AM $0.000261
-0.35%
$208,564 $4,552
Jul 26, 7 AM $0.000261
+0.00%
$209,199 $4,449
Jul 26, 6 AM $0.000262
-0.26%
$209,971 $4,421
Jul 26, 3 AM $0.00026
+0.03%
$208,325 $4,721
Jul 26, 2 AM $0.00026
+0.53%
$207,760 $4,850
Jul 26, 1 AM $0.000259
+0.06%
$207,482 $4,347
Jul 25, 11 PM $0.000262
+0.09%
$209,611 $4,456
Jul 25, 9 PM $0.000262
+0.00%
$209,936 $4,529
Jul 25, 8 PM $0.000262
-0.20%
$209,998 $4,491
Jul 25, 7 PM $0.000262
+0.27%
$209,495 $4,631
Jul 25, 6 PM $0.000261
-0.24%
$208,925 $4,396
Jul 25, 4 PM $0.00026
+0.00%
$208,023 $4,023
Jul 25, 3 PM $0.00026
-0.07%
$207,931 $4,014
Jul 25, 2 PM $0.000261
+0.33%
$208,677 $4,095
Jul 25, 1 PM $0.00026
+0.52%
$208,145 $2,613
Jul 25, 11 AM $0.000257
+0.01%
$205,590 $3,305
Jul 25, 9 AM $0.000257
+0.00%
$205,396 $3,667
Jul 25, 7 AM $0.000257
+0.00%
$205,646 $3,718
Jul 25, 5 AM $0.000257
-0.26%
$205,956 $3,714
Jul 25, 4 AM $0.000256
-0.48%
$204,696 $3,906
Jul 25, 3 AM $0.000257
+0.59%
$205,997 $3,804
Jul 25, 2 AM $0.000256
+0.03%
$204,776 $3,533
Jul 25, 12 AM $0.000256
-0.25%
$204,765 $3,520
Jul 24, 11 PM $0.000255
+0.14%
$204,158 $3,210
Jul 24, 10 PM $0.000255
+0.37%
$204,001 $3,267
Jul 24, 7 PM $0.000254
-0.22%
$203,071 $3,315
Jul 24, 6 PM $0.000252
+0.00%
$201,418 $2,868
Jul 24, 5 PM $0.00025
-0.40%
$199,745 $2,814
Jul 24, 4 PM $0.000251
-0.03%
$200,776 $3,122
Jul 24, 3 PM $0.000251
+0.00%
$201,017 $3,555
Jul 24, 2 PM $0.000251
+0.05%
$200,644 $4,008
Jul 24, 1 PM $0.000252
-0.07%
$201,255 $4,321
Jul 24, 12 PM $0.000252
-0.47%
$201,345 $3,839
Jul 24, 11 AM $0.000252
-0.16%
$201,894 $3,479
Jul 24, 10 AM $0.000253
+0.85%
$202,158 $3,388
Jul 24, 9 AM $0.00025
+0.01%
$200,200 $2,264
Jul 24, 7 AM $0.00025
+0.00%
$200,247 $1,468
Jul 24, 6 AM $0.000251
+0.00%
$200,678 $2,059
Jul 24, 4 AM $0.0₁₃556
+0.00%
$-- $0
Jul 24, 3 AM $0.00025
+0.00%
$200,261 $3,140
Jul 24, 12 AM $0.00025
+0.00%
$200,364 $3,539
Jul 23, 10 PM $0.000251
+0.16%
$200,555 $3,468
Jul 23, 9 PM $0.00025
-0.62%
$200,261 $3,274
Jul 23, 7 PM $0.000252
+0.01%
$201,561 $3,296
Jul 23, 5 PM $0.000252
+0.00%
$201,679 $3,340
Jul 23, 4 PM $0.000253
+0.79%
$202,605 $3,184
Jul 23, 2 PM $0.000252
+0.01%
$201,496 $2,400
Jul 23, 1 PM $0.000252
-0.21%
$201,775 $2,252
Jul 23, 12 PM $0.000253
+0.00%
$202,078 $2,004