Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.000475
-0.05%
$380,052 $13,901
Sep 25, 6 PM $0.000475
-0.07%
$379,931 $16,263
Sep 25, 4 PM $0.000475
-0.03%
$379,652 $17,554
Sep 25, 3 PM $0.000475
+0.06%
$379,814 $19,506
Sep 25, 1 PM $0.000474
+0.04%
$379,388 $20,694
Sep 25, 12 PM $0.000474
+0.00%
$379,348 $20,962
Sep 25, 11 AM $0.000474
+0.00%
$378,920 $20,937
Sep 25, 10 AM $0.000473
+0.00%
$378,368 $5,064
Sep 25, 9 AM $0.000474
+0.04%
$379,409 $5,063
Sep 25, 8 AM $0.000474
+0.00%
$379,314 $24,130
Sep 25, 7 AM $0.000474
+0.17%
$379,080 $24,232
Sep 25, 6 AM $0.000474
+1.19%
$379,539 $20,882
Sep 25, 4 AM $0.00047
+0.90%
$376,135 $20,481
Sep 25, 3 AM $0.000466
-0.20%
$372,902 $18,381
Sep 25, 2 AM $0.000461
+0.11%
$368,789 $17,039
Sep 25, 1 AM $0.00046
-0.59%
$368,199 $18,426
Sep 25, 12 AM $0.000463
+0.06%
$370,421 $19,209
Sep 24, 11 PM $0.000464
+0.00%
$371,422 $19,465
Sep 24, 10 PM $0.000464
+0.09%
$371,436 $19,465
Sep 24, 9 PM $0.000464
+0.00%
$371,171 $19,375
Sep 24, 8 PM $0.000465
-1.05%
$371,856 $17,978
Sep 24, 7 PM $0.00047
-0.97%
$375,881 $18,184
Sep 24, 6 PM $0.000469
+0.90%
$374,902 $16,882
Sep 24, 5 PM $0.000463
+0.00%
$370,367 $16,336
Sep 24, 4 PM $0.000464
-0.56%
$371,155 $16,329
Sep 24, 3 PM $0.000467
+0.32%
$373,708 $16,151
Sep 24, 2 PM $0.000466
-0.12%
$373,178 $15,819
Sep 24, 1 PM $0.000467
+0.64%
$373,871 $18,560
Sep 24, 12 PM $0.000464
-0.51%
$371,135 $20,083
Sep 24, 10 AM $0.000461
-0.01%
$368,812 $19,394
Sep 24, 9 AM $0.000461
+0.83%
$368,903 $19,385
Sep 24, 8 AM $0.000456
+0.85%
$364,664 $17,471
Sep 24, 6 AM $0.000448
-0.09%
$358,315 $17,802
Sep 24, 5 AM $0.000443
-0.07%
$354,209 $18,635
Sep 24, 4 AM $0.000443
-0.64%
$354,462 $18,643
Sep 24, 3 AM $0.000447
-0.38%
$357,253 $18,204
Sep 24, 2 AM $0.000448
+1.56%
$358,275 $17,069
Sep 24, 1 AM $0.000441
-0.35%
$352,681 $14,879
Sep 24, 12 AM $0.000442
-0.09%
$353,682 $14,686
Sep 23, 11 PM $0.000442
+0.34%
$353,860 $14,151
Sep 23, 10 PM $0.000441
-0.10%
$352,672 $14,560
Sep 23, 8 PM $0.000442
-0.44%
$353,677 $17,535
Sep 23, 7 PM $0.000445
+0.32%
$355,817 $18,318
Sep 23, 5 PM $0.000445
+0.83%
$356,120 $17,651
Sep 23, 4 PM $0.00044
-0.06%
$351,976 $17,868
Sep 23, 3 PM $0.000441
-0.95%
$352,963 $16,888
Sep 23, 2 PM $0.000448
+0.88%
$358,236 $17,396
Sep 23, 1 PM $0.000441
-0.91%
$352,505 $15,167
Sep 23, 12 PM $0.000445
+1.06%
$355,731 $15,599
Sep 23, 11 AM $0.000438
+0.00%
$350,175 $16,231