Dark Energy Crystals Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000566
-0.36%
$ 453,154 $ 8,363
Feb 23, 1 AM $ 0.000569
+0.10%
$ 455,335 $ 8,351
Feb 23, 12 AM $ 0.000571
-0.59%
$ 456,697 $ 8,134
Feb 22, 11 PM $ 0.000577
+0.00%
$ 461,884 $ 7,198
Feb 22, 10 PM $ 0.000576
+0.00%
$ 461,057 $ 6,748
Feb 22, 9 PM $ 0.000576
+0.68%
$ 461,076 $ 6,396
Feb 22, 8 PM $ 0.000573
+0.44%
$ 458,090 $ 5,951
Feb 22, 7 PM $ 0.000565
+1.15%
$ 451,864 $ 3,997
Feb 22, 6 PM $ 0.000558
-0.03%
$ 446,720 $ 3,328
Feb 22, 5 PM $ 0.000558
-0.06%
$ 446,733 $ 3,315
Feb 22, 12 PM $ 0.000568
+0.00%
$ 454,777 $ 2,191
Feb 22, 2 AM $ 0.000572
-0.32%
$ 457,565 $ 1,884
Feb 21, 11 PM $ 0.000572
+0.00%
$ 457,360 $ 1,508
Feb 21, 10 PM $ 0.000572
-1.04%
$ 457,337 $ 628
Feb 21, 8 PM $ 0.000578
+0.21%
$ 462,750 $ 627
Feb 21, 7 PM $ 0.000578
+0.67%
$ 462,788 $ 566
Feb 21, 11 AM $ 0.000577
-0.05%
$ 461,509 $ 1,377
Feb 21, 8 AM $ 0.000578
+0.00%
$ 462,103 $ 1,236
Feb 21, 6 AM $ 0.000573
+0.07%
$ 458,170 $ 495
Feb 21, 2 AM $ 0.000577
+0.00%
$ 461,982 $ 3,438
Feb 21, 1 AM $ 0.000575
+0.67%
$ 460,309 $ 3,238
Feb 21, 12 AM $ 0.00057
+0.01%
$ 455,760 $ 2,340
Feb 20, 10 PM $ 0.000569
+0.00%
$ 455,215 $ 2,253
Feb 20, 9 PM $ 0.000569
+0.00%
$ 455,332 $ 2,217
Feb 20, 4 PM $ 0.00056
+0.00%
$ 448,013 $ 1,455
Feb 20, 11 AM $ 0.000564
-0.14%
$ 450,893 $ 6,899
Feb 20, 10 AM $ 0.000565
-0.07%
$ 451,727 $ 6,901
Feb 20, 2 AM $ 0.000563
-0.44%
$ 450,435 $ 4,665
Feb 19, 9 PM $ 0.000569
+0.00%
$ 455,518 $ 2,321
Feb 19, 8 PM $ 0.000566
+0.00%
$ 453,169 $ 2,242
Feb 19, 7 PM $ 0.000566
+0.53%
$ 452,510 $ 1,469
Feb 19, 1 PM $ 0.000646
+0.02%
$ 516,555 $ 642
Feb 19, 10 AM $ 0.000753
+0.03%
$ 602,697 $ 920
Feb 18, 10 PM $ 0.000575
+0.00%
$ 459,792 $ 1,946
Feb 18, 9 PM $ 0.000579
+0.00%
$ 463,104 $ 902
Feb 18, 6 PM $ 0.000571
+0.00%
$ 456,873 $ 848
Feb 18, 5 PM $ 0.000571
+1.26%
$ 456,891 $ 455
Feb 18, 9 AM $ 0.000568
+0.18%
$ 454,300 $ 824
Feb 18, 8 AM $ 0.000567
+0.18%
$ 453,514 $ 594
Feb 18, 4 AM $ 0.000566
+0.00%
$ 452,997 $ 447
Feb 18, 2 AM $ 0.000566
+1.02%
$ 452,431 $ 4,968
Feb 17, 11 PM $ 0.000559
-0.52%
$ 447,066 $ 4,114
Feb 17, 10 PM $ 0.000562
+0.00%
$ 449,423 $ 4,050
Feb 17, 9 PM $ 0.000561
+0.09%
$ 449,107 $ 4,047
Feb 17, 8 PM $ 0.000561
-0.03%
$ 448,919 $ 4,020
Feb 17, 7 PM $ 0.000562
+0.65%
$ 449,270 $ 4,021
Feb 17, 6 PM $ 0.000556
-0.10%
$ 444,621 $ 3,496
Feb 17, 5 PM $ 0.000556
+1.41%
$ 444,821 $ 3,295
Feb 17, 4 PM $ 0.000547
-0.35%
$ 437,364 $ 2,681
Feb 17, 3 PM $ 0.000549
-1.00%
$ 438,905 $ 2,572