Dark Energy Crystals Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000549
-1.00%
$ 438,905 $ 2,572
Feb 17, 2 PM $ 0.000559
+0.11%
$ 447,395 $ 2,035
Feb 17, 1 PM $ 0.000556
+0.00%
$ 444,935 $ 1,991
Feb 17, 10 AM $ 0.000557
+0.40%
$ 445,691 $ 1,894
Feb 17, 9 AM $ 0.000555
-0.22%
$ 443,795 $ 1,531
Feb 17, 6 AM $ 0.000556
+0.04%
$ 444,477 $ 1,329
Feb 17, 5 AM $ 0.000556
-0.56%
$ 444,760 $ 1,285
Feb 17, 4 AM $ 0.000558
+0.00%
$ 446,260 $ 1,030
Feb 17, 1 AM $ 0.000564
-0.18%
$ 451,427 $ 8,074
Feb 17, 12 AM $ 0.000565
-0.33%
$ 452,270 $ 7,938
Feb 16, 9 PM $ 0.000565
-0.01%
$ 452,340 $ 7,554
Feb 16, 6 PM $ 0.000563
+0.00%
$ 450,324 $ 5,295
Feb 16, 5 PM $ 0.000551
+0.50%
$ 440,460 $ 5,132
Feb 16, 4 PM $ 0.000548
+0.00%
$ 438,468 $ 4,775
Feb 16, 3 PM $ 0.000552
-0.36%
$ 441,284 $ 4,716
Feb 16, 2 PM $ 0.000555
+0.00%
$ 443,885 $ 4,561
Feb 16, 1 PM $ 0.000556
+0.73%
$ 444,440 $ 4,528
Feb 16, 12 PM $ 0.000548
+0.27%
$ 438,313 $ 4,009
Feb 16, 6 AM $ 0.000545
+0.36%
$ 435,869 $ 3,474
Feb 16, 5 AM $ 0.000548
-0.17%
$ 438,048 $ 3,313
Feb 16, 4 AM $ 0.000548
+2.24%
$ 438,764 $ 1,773
Feb 16, 3 AM $ 0.000536
-0.20%
$ 428,519 $ 1,380
Feb 16, 12 AM $ 0.000537
+0.37%
$ 429,892 $ 3,571
Feb 15, 10 PM $ 0.000535
-1.53%
$ 428,250 $ 3,419
Feb 15, 9 PM $ 0.000545
-0.13%
$ 435,775 $ 2,502
Feb 15, 7 PM $ 0.000545
+0.60%
$ 436,237 $ 2,399
Feb 15, 6 PM $ 0.000534
+60.47%
$ 427,190 $ 1,449
Feb 15, 5 PM $ 0.000532
+43.86%
$ 425,497 $ 1,500
Feb 15, 4 PM $ 0.000544
-0.94%
$ 439,199 $ 2,208
Feb 15, 1 PM $ 0.000552
+1.93%
$ 441,993 $ 1,574
Feb 15, 12 PM $ 0.000544
+0.00%
$ 435,248 $ 1
Feb 15, 9 AM $ 0.000546
+0.00%
$ 436,782 $ 12,677
Feb 15, 8 AM $ 0.000546
+0.00%
$ 436,692 $ 12,677
Feb 15, 7 AM $ 0.000542
+0.37%
$ 433,688 $ 2,352
Feb 15, 5 AM $ 0.000548
-0.25%
$ 438,679 $ 1,783
Feb 15, 2 AM $ 0.000547
-1.64%
$ 437,954 $ 11,820
Feb 14, 7 PM $ 0.000556
+0.00%
$ 444,419 $ 10,121
Feb 14, 5 PM $ 0.000559
+0.00%
$ 447,319 $ 10,198
Feb 14, 4 PM $ 0.000568
-1.15%
$ 454,182 $ 9,370
Feb 14, 3 PM $ 0.000574
+4.28%
$ 459,493 $ 9,020
Feb 14, 2 PM $ 0.000551
-1.04%
$ 440,821 $ 3,154
Feb 14, 1 PM $ 0.00056
-1.44%
$ 448,084 $ 2,600
Feb 14, 8 AM $ 0.000566
-0.02%
$ 452,439 $ 2,160
Feb 14, 7 AM $ 0.000565
+0.00%
$ 451,940 $ 2,082
Feb 14, 5 AM $ 0.000566
+0.00%
$ 452,821 $ 2,080
Feb 14, 1 AM $ 0.000565
-1.72%
$ 452,370 $ 2,781
Feb 13, 11 PM $ 0.000578
+0.00%
$ 462,171 $ 1,206
Feb 13, 10 PM $ 0.000573
+0.00%
$ 458,373 $ 1,024
Feb 13, 9 PM $ 0.000573
+0.00%
$ 458,788 $ 974
Feb 13, 8 PM $ 0.000574
-0.34%
$ 458,836 $ 787