Dark Energy Crystals Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.000253
+0.00%
$202,078 $2,004
Jul 23, 11 AM $0.000253
+0.00%
$202,103 $2,007
Jul 23, 10 AM $0.000253
+0.43%
$202,268 $2,308
Jul 23, 9 AM $0.000252
-0.03%
$201,384 $2,172
Jul 23, 7 AM $0.000251
+1.60%
$200,707 $1,998
Jul 23, 6 AM $0.000247
-0.16%
$197,486 $1,407
Jul 23, 5 AM $0.000247
-0.13%
$197,552 $1,343
Jul 23, 3 AM $0.000247
+0.00%
$197,803 $1,891
Jul 23, 2 AM $0.000248
+0.19%
$198,236 $1,886
Jul 23, 1 AM $0.000247
-0.40%
$197,866 $1,833
Jul 23, 12 AM $0.000246
-0.13%
$197,077 $1,685
Jul 22, 9 PM $0.000246
-0.01%
$196,782 $2,386
Jul 22, 8 PM $0.000246
-0.09%
$196,804 $2,361
Jul 22, 7 PM $0.000246
-0.01%
$197,051 $2,307
Jul 22, 6 PM $0.000246
+0.00%
$197,104 $2,360
Jul 22, 4 PM $0.000247
+0.00%
$197,634 $2,359
Jul 22, 2 PM $0.000247
+0.00%
$197,580 $2,364
Jul 22, 1 PM $0.000247
-0.32%
$197,521 $2,360
Jul 22, 11 AM $0.000246
-0.04%
$196,581 $1,981
Jul 22, 10 AM $0.000245
-0.74%
$196,293 $1,935
Jul 22, 9 AM $0.000247
+0.01%
$197,792 $1,619
Jul 22, 8 AM $0.000247
-0.31%
$197,448 $1,611
Jul 22, 7 AM $0.000247
-0.13%
$197,807 $1,585
Jul 22, 6 AM $0.000248
+0.00%
$198,203 $1,578
Jul 22, 5 AM $0.000248
-0.16%
$198,233 $1,610
Jul 22, 4 AM $0.000249
+0.62%
$198,880 $2,684
Jul 22, 3 AM $0.000247
-0.37%
$197,609 $2,588
Jul 22, 1 AM $0.000247
-0.40%
$197,233 $2,673
Jul 21, 11 PM $0.000247
-0.58%
$197,202 $2,612
Jul 21, 10 PM $0.000249
+0.72%
$199,099 $2,424
Jul 21, 9 PM $0.000247
+0.03%
$197,735 $2,351
Jul 21, 8 PM $0.000248
+0.00%
$198,303 $2,920
Jul 21, 5 PM $0.000247
+0.00%
$197,957 $2,794
Jul 21, 3 PM $0.000247
+0.00%
$197,817 $3,039
Jul 21, 10 AM $0.000247
+0.00%
$197,824 $3,984
Jul 21, 9 AM $0.000248
+0.10%
$198,115 $5,014
Jul 21, 8 AM $0.000248
+0.00%
$198,024 $5,962
Jul 21, 7 AM $0.000247
+0.00%
$197,884 $7,044
Jul 21, 6 AM $0.000247
+0.04%
$197,888 $7,052
Jul 21, 5 AM $0.000248
-0.08%
$198,199 $7,156
Jul 21, 4 AM $0.000248
-0.41%
$198,359 $9,685
Jul 21, 3 AM $0.000249
+0.21%
$199,172 $8,959
Jul 21, 2 AM $0.000249
-0.08%
$199,042 $8,628
Jul 21, 1 AM $0.000247
+0.00%
$197,604 $9,331
Jul 20, 11 PM $0.000248
+0.00%
$198,210 $9,273
Jul 20, 10 PM $0.000249
+0.91%
$198,833 $9,273
Jul 20, 9 PM $0.000246
-0.07%
$196,957 $9,099
Jul 20, 7 PM $0.000244
+0.00%
$195,127 $8,834
Jul 20, 6 PM $0.000244
+0.32%
$195,399 $8,833
Jul 20, 5 PM $0.000244
+0.22%
$194,827 $9,847