Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.00044
+0.00%
$351,618 $16,265
Sep 23, 8 AM $0.000439
+0.71%
$350,965 $16,968
Sep 23, 7 AM $0.000435
-1.18%
$347,688 $16,777
Sep 23, 6 AM $0.00044
+0.00%
$351,693 $14,088
Sep 23, 5 AM $0.00044
+0.00%
$351,792 $14,110
Sep 23, 4 AM $0.00044
+0.00%
$351,751 $15,126
Sep 23, 3 AM $0.00044
+0.00%
$351,889 $15,204
Sep 23, 1 AM $0.00044
+0.00%
$352,086 $15,525
Sep 23, 12 AM $0.000441
-0.15%
$352,921 $15,737
Sep 22, 11 PM $0.000436
-0.58%
$349,060 $16,975
Sep 22, 10 PM $0.000442
+1.06%
$353,789 $17,174
Sep 22, 9 PM $0.000438
-0.27%
$350,090 $15,868
Sep 22, 8 PM $0.00044
+0.00%
$352,360 $14,238
Sep 22, 7 PM $0.000441
+0.97%
$352,498 $15,202
Sep 22, 5 PM $0.00043
-0.23%
$343,801 $14,398
Sep 22, 4 PM $0.000429
-0.09%
$343,042 $13,465
Sep 22, 3 PM $0.000428
+0.24%
$342,144 $13,876
Sep 22, 2 PM $0.000426
-0.98%
$341,020 $13,641
Sep 22, 1 PM $0.00043
+0.67%
$344,369 $12,869
Sep 22, 12 PM $0.000428
+0.22%
$342,055 $12,127
Sep 22, 11 AM $0.000427
+0.20%
$341,456 $9,990
Sep 22, 10 AM $0.000426
-0.71%
$341,126 $10,823
Sep 22, 9 AM $0.00043
-0.03%
$344,035 $8,572
Sep 22, 7 AM $0.000429
+0.00%
$342,950 $6,939
Sep 22, 5 AM $0.000428
+0.00%
$342,578 $7,289
Sep 22, 4 AM $0.000429
+0.00%
$342,822 $7,790
Sep 22, 2 AM $0.000429
+0.00%
$343,488 $9,850
Sep 22, 1 AM $0.00043
-0.01%
$343,616 $9,850
Sep 22, 12 AM $0.00043
-0.46%
$344,292 $8,567
Sep 21, 11 PM $0.000432
-0.15%
$345,870 $10,242
Sep 21, 10 PM $0.000432
-0.47%
$345,302 $10,105
Sep 21, 9 PM $0.000435
+0.66%
$348,155 $9,930
Sep 21, 8 PM $0.000434
+0.32%
$347,204 $9,829
Sep 21, 7 PM $0.000436
+0.96%
$349,154 $8,337
Sep 21, 6 PM $0.000432
-0.21%
$345,839 $13,738
Sep 21, 5 PM $0.000435
+0.00%
$347,852 $14,257
Sep 21, 4 PM $0.000435
-0.33%
$347,757 $15,850
Sep 21, 3 PM $0.000431
+0.00%
$344,549 $15,257
Sep 21, 2 PM $0.000431
+0.20%
$344,534 $15,251
Sep 21, 1 PM $0.000429
+0.30%
$342,998 $14,932
Sep 21, 11 AM $0.000431
+0.55%
$344,752 $14,333
Sep 21, 10 AM $0.000427
+0.10%
$341,949 $14,198
Sep 21, 9 AM $0.000424
-0.22%
$338,894 $13,823
Sep 21, 7 AM $0.000426
+0.00%
$340,961 $585
Sep 21, 6 AM $0.000425
+0.00%
$340,288 $16,512
Sep 21, 5 AM $0.000425
+0.38%
$340,311 $16,504
Sep 21, 4 AM $0.000424
+0.17%
$339,360 $15,982
Sep 21, 2 AM $0.000423
+0.00%
$338,645 $17,468
Sep 21, 1 AM $0.000425
-0.22%
$339,633 $17,402
Sep 21, 12 AM $0.000426
+0.58%
$340,738 $17,331