Coinranking
Dark Energy Crystals Historical Data
DEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.00057 | -0.86% | ||
| Nov 10 | $0.000584 | -6.17% | ||
| Nov 3 | $0.000625 | +2.99% | ||
| Oct 27 | $0.000613 | -1.00% | ||
| Oct 20 | $0.00062 | +4.76% | ||
| Oct 13 | $0.000588 | -0.79% | ||
| Oct 6 | $0.000581 | -7.96% | ||
| Sep 29 | $0.000645 | -3.90% | ||
| Sep 22 | $0.000667 | -4.74% | ||
| Sep 15 | $0.000655 | -13.99% | ||
| Sep 8 | $0.000762 | -1.23% | ||
| Sep 1 | $0.000758 | -8.53% | ||
| Aug 25 | $0.000824 | -0.38% | ||
| Aug 18 | $0.000827 | -0.77% | ||
| Aug 11 | $0.000833 | -3.04% | ||
| Aug 4 | $0.000869 | -0.43% | ||
| Jul 28 | $0.00673 | +651.85% | ||
| Jul 21 | $0.000893 | -0.09% | ||
| Jul 14 | $0.000896 | -1.19% | ||
| Jul 7 | $0.000894 | -1.55% | ||
| Jun 30 | $0.000909 | -0.48% | ||
| Jun 23 | $0.000924 | -0.21% | ||
| Jun 16 | $0.000951 | -0.31% | ||
| Jun 9 | $0.000953 | -0.56% | ||
| Jun 2 | $0.000956 | -1.89% | ||
| May 19 | $0.000966 | -6.05% | ||
| May 12 | $0.000981 | +0.69% | ||
| May 5 | $0.000995 | +3.45% | ||
| Apr 28 | $0.000963 | -0.18% | ||
| Apr 21 | $0.000965 | -0.10% | ||
| Apr 14 | $0.000929 | +40.96% | ||
| Apr 7 | $0.000884 | -4.33% | ||
| Mar 31 | $0.000874 | +0.97% | ||
| Mar 24 | $0.00085 | -0.38% | ||
| Mar 17 | $0.000869 | +3.86% | ||
| Mar 10 | $0.000756 | -0.56% | ||
| Mar 3 | $0.000764 | -84.85% | ||
| Feb 24 | $0.000753 | -6.71% | ||
| Feb 17 | $0.000826 | +12.27% | ||
| Feb 10 | $0.000734 | +6.66% | ||
| Feb 3 | $0.000673 | -1.26% | ||
| Jan 27 | $0.000681 | -5.51% | ||
| Jan 20 | $0.000729 | -2.25% | ||
| Jan 13 | $0.000789 | -2.48% | ||
| Jan 6 | $0.000815 | -5.18% | ||
| Dec 30 | $0.00081 | -1.13% | ||
| Dec 23 | $0.0008 | -1.13% | ||
| Dec 16 | $0.000785 | -4.19% | ||
| Dec 9 | $0.00082 | +0.48% | ||
| Dec 2 | $0.000807 | +0.38% | ||