Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.000724
-0.32%
$579,210 $15,687
Feb 6, 2023 $0.000725
-0.08%
$-- $36,254
Feb 5, 2023 $0.000726
-11.63%
$580,822 $36,289
Feb 4, 2023 $0.000822
+12.81%
$657,283 $18,381
Feb 3, 2023 $0.000728
-8.01%
$582,790 $119,373
Feb 1, 2023 $0.000691
+0.13%
$-- $19,004
Jan 31, 2023 $0.000689
+0.04%
$551,331 $18,972
Jan 29, 2023 $0.000703
-0.08%
$-- $18,665
Jan 28, 2023 $0.000704
-0.05%
$562,964 $18,688
Jan 26, 2023 $0.000726
+0.03%
$-- $60,367
Jan 25, 2023 $0.000725
-0.12%
$580,294 $66,330
Jan 23, 2023 $0.000693
+0.16%
$554,222 $32,917
Jan 22, 2023 $0.000692
+9.03%
$553,370 $32,848
Jan 21, 2023 $0.000635
+0.65%
$507,659 $22,904
Jan 3, 2023 $0.000621
-0.10%
$-- $53,802
Jan 2, 2023 $0.000622
-0.09%
$497,369 $53,857
Dec 24, 2022 $0.000661
-0.08%
$-- $15,663
Dec 23, 2022 $0.000662
-2.57%
$529,306 $15,677
Dec 22, 2022 $0.000679
-0.01%
$543,217 $15,305
Dec 19, 2022 $0.000718
+0.22%
$-- $33,895
Dec 18, 2022 $0.000716
+3.63%
$572,777 $33,808
Dec 17, 2022 $0.00069
-13.43%
$552,289 $44,816
Dec 16, 2022 $0.000798
+0.19%
$638,256 $120,815
Dec 8, 2022 $0.000783
+0.09%
$-- $15,138
Dec 7, 2022 $0.000782
+0.00%
$625,633 $15,130
Dec 2, 2022 $0.000744
-0.09%
$594,982 $43,186
Dec 1, 2022 $0.000745
+4.21%
$595,893 $59,666
Nov 30, 2022 $0.000653
-0.16%
$522,115 $36,265
Nov 29, 2022 $0.000654
+0.02%
$523,045 $36,339
Download