Dark Energy Crystals Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000577
-0.06%
$ 461,647 $ 500
Feb 13, 11 AM $ 0.000576
+0.00%
$ 461,121 $ 4,701
Feb 13, 6 AM $ 0.00058
+0.00%
$ 464,095 $ 4,265
Feb 13, 5 AM $ 0.000579
+0.15%
$ 463,466 $ 4,188
Feb 13, 4 AM $ 0.000578
+0.17%
$ 462,758 $ 4,096
Feb 13, 3 AM $ 0.000577
-1.50%
$ 461,771 $ 3,850
Feb 13, 2 AM $ 0.000585
-0.20%
$ 468,375 $ 2,249
Feb 13, 12 AM $ 0.000591
+0.61%
$ 472,719 $ 1,938
Feb 12, 10 PM $ 0.000585
+0.00%
$ 468,292 $ 1,412
Feb 12, 8 PM $ 0.000579
-0.75%
$ 463,148 $ 1,105
Feb 12, 7 PM $ 0.000584
+0.00%
$ 467,199 $ 1,107
Feb 12, 4 PM $ 0.000585
+0.00%
$ -- $ 1,037
Feb 12, 3 PM $ 0.000584
+1.00%
$ 466,806 $ 1,034
Feb 12, 11 AM $ 0.000581
+0.00%
$ 464,510 $ 3,805
Feb 12, 10 AM $ 0.000581
+0.20%
$ 464,926 $ 3,780
Feb 12, 9 AM $ 0.00058
-0.63%
$ 463,798 $ 3,692
Feb 12, 8 AM $ 0.000584
+0.00%
$ 467,529 $ 3,186
Feb 12, 6 AM $ 0.000586
+1.53%
$ 468,853 $ 3,126
Feb 12, 5 AM $ 0.000578
+0.10%
$ 462,231 $ 2,487
Feb 12, 2 AM $ 0.000589
+0.06%
$ 471,549 $ 5,334
Feb 12, 1 AM $ 0.000589
+0.17%
$ 471,255 $ 5,174
Feb 11, 11 PM $ 0.000585
+0.01%
$ 468,366 $ 4,920
Feb 11, 10 PM $ 0.000585
-0.18%
$ 468,050 $ 4,924
Feb 11, 9 PM $ 0.000586
-0.07%
$ 468,903 $ 4,909
Feb 11, 8 PM $ 0.000585
+0.00%
$ 467,694 $ 4,880
Feb 11, 7 PM $ 0.000584
+0.33%
$ 467,261 $ 4,714
Feb 11, 6 PM $ 0.000582
-0.30%
$ 465,307 $ 4,595
Feb 11, 5 PM $ 0.000581
+0.04%
$ 464,743 $ 4,449
Feb 11, 4 PM $ 0.00058
+0.32%
$ 464,255 $ 4,183
Feb 11, 3 PM $ 0.000577
+0.00%
$ 461,339 $ 3,410
Feb 11, 2 PM $ 0.000576
+0.21%
$ 461,198 $ 3,400
Feb 11, 1 PM $ 0.000577
-0.09%
$ 461,270 $ 3,120
Feb 11, 12 PM $ 0.000577
+0.00%
$ 461,893 $ 2,789
Feb 11, 11 AM $ 0.000577
-0.13%
$ 461,903 $ 2,784
Feb 11, 10 AM $ 0.000579
+0.34%
$ 463,312 $ 2,776
Feb 11, 9 AM $ 0.000583
+0.00%
$ 466,288 $ 2,375
Feb 11, 8 AM $ 0.000588
+0.24%
$ 470,453 $ 1,767
Feb 11, 7 AM $ 0.000589
-0.39%
$ 471,186 $ 1,756
Feb 11, 6 AM $ 0.000591
-0.15%
$ 473,113 $ 1,493
Feb 11, 4 AM $ 0.000593
+0.00%
$ 474,547 $ 1,302
Feb 11, 3 AM $ 0.000593
+0.00%
$ 474,621 $ 9,660
Feb 11, 1 AM $ 0.000592
+0.00%
$ 473,743 $ 9,581
Feb 11, 12 AM $ 0.000592
-0.31%
$ 473,485 $ 9,518
Feb 10, 11 PM $ 0.000593
-0.31%
$ 474,794 $ 9,338
Feb 10, 10 PM $ 0.000598
-0.81%
$ 478,324 $ 8,900
Feb 10, 8 PM $ 0.000605
+0.25%
$ 483,628 $ 8,577
Feb 10, 6 PM $ 0.000604
-1.25%
$ 483,471 $ 8,525
Feb 10, 5 PM $ 0.000609
-0.14%
$ 487,266 $ 7,148
Feb 10, 4 PM $ 0.000606
-1.44%
$ 484,638 $ 7,084
Feb 10, 3 PM $ 0.000615
-0.54%
$ 491,740 $ 6,236