Dark Energy Crystals Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.000244
+0.41%
$194,872 $9,694
Jul 20, 3 PM $0.000243
-0.46%
$194,096 $9,659
Jul 20, 2 PM $0.000244
-0.08%
$195,180 $9,489
Jul 20, 1 PM $0.000244
-0.55%
$195,528 $9,577
Jul 20, 12 PM $0.000246
-0.02%
$196,472 $9,430
Jul 20, 11 AM $0.000246
-0.21%
$197,000 $9,412
Jul 20, 10 AM $0.000247
-0.47%
$197,442 $10,561
Jul 20, 9 AM $0.000246
-1.16%
$196,786 $9,336
Jul 20, 8 AM $0.000249
-0.85%
$199,391 $9,432
Jul 20, 7 AM $0.000251
+1.86%
$201,107 $9,411
Jul 20, 6 AM $0.000247
+0.00%
$197,441 $8,118
Jul 20, 5 AM $0.000247
+2.37%
$197,553 $8,130
Jul 20, 4 AM $0.000241
-0.15%
$192,721 $5,137
Jul 20, 1 AM $0.000239
+0.34%
$190,969 $4,795
Jul 19, 10 PM $0.000236
-0.55%
$188,634 $4,357
Jul 19, 9 PM $0.000237
-0.40%
$189,690 $3,994
Jul 19, 6 PM $0.000238
-0.29%
$190,289 $4,816
Jul 19, 5 PM $0.000239
+0.14%
$191,144 $3,597
Jul 19, 4 PM $0.000239
+0.06%
$190,886 $3,571
Jul 19, 3 PM $0.000239
+0.00%
$190,864 $3,556
Jul 19, 2 PM $0.000239
-0.53%
$190,852 $3,507
Jul 19, 1 PM $0.00024
+0.08%
$191,916 $4,335
Jul 19, 12 PM $0.00024
+0.00%
$191,885 $4,254
Jul 19, 11 AM $0.00024
-1.13%
$192,391 $4,247
Jul 19, 10 AM $0.000243
+0.10%
$194,634 $3,128
Jul 19, 8 AM $0.000244
-1.23%
$195,214 $2,643
Jul 19, 6 AM $0.000247
-0.21%
$197,990 $2,550
Jul 19, 4 AM $0.000248
+0.00%
$198,417 $7,783
Jul 19, 2 AM $0.000248
+0.05%
$198,087 $8,012
Jul 19, 1 AM $0.000248
+0.00%
$198,032 $7,999
Jul 18, 11 PM $0.000248
-0.57%
$198,122 $7,940
Jul 18, 9 PM $0.000247
-0.35%
$197,216 $7,574
Jul 18, 7 PM $0.000246
+0.18%
$196,913 $7,501
Jul 18, 6 PM $0.000244
+0.00%
$195,217 $7,059
Jul 18, 2 PM $0.000243
-0.65%
$194,651 $7,236
Jul 18, 1 PM $0.000245
+1.39%
$195,962 $7,337
Jul 18, 11 AM $0.000242
+0.04%
$193,609 $6,663
Jul 18, 9 AM $0.000244
-0.04%
$194,846 $7,152
Jul 18, 8 AM $0.000243
+0.00%
$194,793 $7,855
Jul 18, 7 AM $0.000244
+0.00%
$194,879 $8,076
Jul 18, 6 AM $0.000244
+0.00%
$195,090 $8,100
Jul 18, 5 AM $0.000244
+0.00%
$195,088 $9,837
Jul 18, 4 AM $0.000244
-0.09%
$194,917 $11,890
Jul 18, 3 AM $0.000242
-1.86%
$193,688 $11,585
Jul 18, 2 AM $0.000238
+1.13%
$190,342 $6,892
Jul 18, 12 AM $0.000234
+0.00%
$186,862 $7,748
Jul 17, 11 PM $0.000234
+0.00%
$187,132 $8,247
Jul 17, 10 PM $0.000234
+0.00%
$187,220 $8,245
Jul 17, 9 PM $0.000234
-0.11%
$187,197 $8,257
Jul 17, 8 PM $0.000232
+0.10%
$185,428 $8,483