Dark Energy Crystals Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000532
-0.29%
$ 425,956 $ 2,532
Apr 5, 8 PM $ 0.000538
-0.02%
$ 430,346 $ 2,268
Apr 5, 7 PM $ 0.000538
+0.93%
$ 430,336 $ 2,255
Apr 5, 6 PM $ 0.000535
+1.58%
$ 428,300 $ 1,899
Apr 5, 4 PM $ 0.000529
+0.00%
$ 423,306 $ 1,313
Apr 5, 2 PM $ 0.000529
+0.99%
$ 423,112 $ 1,286
Apr 5, 1 PM $ 0.000524
-0.71%
$ 418,918 $ 1,293
Apr 5, 8 AM $ 0.000527
-0.13%
$ 421,359 $ 1,242
Apr 5, 5 AM $ 0.000526
-0.47%
$ 421,026 $ 1,638
Apr 5, 3 AM $ 0.000524
+0.00%
$ 418,868 $ 1,243
Apr 5, 1 AM $ 0.000525
+0.21%
$ 419,886 $ 1,238
Apr 5, 12 AM $ 0.000524
-0.46%
$ 419,007 $ 1,303
Apr 4, 5 PM $ 0.00052
+0.14%
$ 415,809 $ 1,511
Apr 4, 4 PM $ 0.000519
+0.00%
$ 415,284 $ 1,491
Apr 4, 3 PM $ 0.000519
+0.00%
$ 415,485 $ 1,512
Apr 4, 11 AM $ 0.000521
+0.00%
$ 417,060 $ 1,347
Apr 4, 8 AM $ 0.000519
+0.00%
$ 414,923 $ 1,322
Apr 4, 7 AM $ 0.000519
-0.91%
$ 415,480 $ 1,330
Apr 4, 6 AM $ 0.000521
+0.01%
$ 417,143 $ 833
Apr 4, 5 AM $ 0.000521
-0.64%
$ 417,111 $ 820
Apr 4, 2 AM $ 0.000525
+0.00%
$ 420,085 $ 7,328
Apr 4, 1 AM $ 0.000525
+0.05%
$ 420,206 $ 7,330
Apr 4, 12 AM $ 0.000526
-0.12%
$ 420,505 $ 7,587
Apr 3, 10 PM $ 0.000525
+0.00%
$ -- $ 8,234
Apr 3, 9 PM $ 0.000525
+0.11%
$ 419,950 $ 8,230
Apr 3, 4 PM $ 0.000525
+0.08%
$ 419,774 $ 6,161
Apr 3, 9 AM $ 0.000526
+0.31%
$ 420,734 $ 4,375
Apr 3, 8 AM $ 0.000525
+0.00%
$ 419,615 $ 4,370
Apr 3, 6 AM $ 0.000524
-0.09%
$ 419,193 $ 4,624
Apr 3, 5 AM $ 0.000525
+0.59%
$ 419,974 $ 3,972
Apr 3, 4 AM $ 0.000522
+0.00%
$ 417,674 $ 3,847
Apr 3, 3 AM $ 0.000523
+0.00%
$ 418,392 $ 4,112
Apr 3, 2 AM $ 0.000522
+0.13%
$ 417,914 $ 4,078
Apr 3, 1 AM $ 0.000522
+0.74%
$ 417,816 $ 3,769
Apr 3, 12 AM $ 0.000518
+0.00%
$ 414,571 $ 3,758
Apr 2, 11 PM $ 0.000519
-0.11%
$ 415,571 $ 4,057
Apr 2, 9 PM $ 0.000518
+0.49%
$ 414,142 $ 4,579
Apr 2, 8 PM $ 0.000519
+0.00%
$ 414,947 $ 4,670
Apr 2, 7 PM $ 0.000518
+0.00%
$ 414,706 $ 4,531
Apr 2, 6 PM $ 0.000521
+0.00%
$ 416,453 $ 4,510
Apr 2, 5 PM $ 0.000517
+0.00%
$ 413,804 $ 3,874
Apr 2, 2 PM $ 0.000517
+0.00%
$ 413,924 $ 3,873
Apr 2, 1 PM $ 0.000518
+0.13%
$ 414,393 $ 3,868
Apr 2, 12 PM $ 0.000517
-1.07%
$ 413,917 $ 2,751
Apr 2, 9 AM $ 0.000528
-0.12%
$ 422,373 $ 3,373
Apr 2, 8 AM $ 0.000531
-0.07%
$ 424,535 $ 3,202
Apr 2, 7 AM $ 0.000531
-0.33%
$ 424,911 $ 3,162
Apr 2, 5 AM $ 0.000533
-0.02%
$ 426,452 $ 3,011
Apr 2, 4 AM $ 0.000534
-0.44%
$ 427,522 $ 2,924
Apr 2, 3 AM $ 0.000536
+0.00%
$ 428,519 $ 2,733