Dark Energy Crystals Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000606
-1.44%
$ 484,638 $ 7,084
Feb 10, 3 PM $ 0.000615
-0.54%
$ 491,740 $ 6,236
Feb 10, 2 PM $ 0.00062
-0.18%
$ 495,893 $ 6,004
Feb 10, 1 PM $ 0.000621
-0.09%
$ 496,545 $ 5,939
Feb 10, 11 AM $ 0.00062
-0.25%
$ 495,892 $ 5,942
Feb 10, 10 AM $ 0.000622
+0.20%
$ 497,776 $ 5,923
Feb 10, 9 AM $ 0.00062
+0.15%
$ 496,234 $ 5,905
Feb 10, 3 AM $ 0.000619
-0.12%
$ 494,803 $ 5,870
Feb 10, 1 AM $ 0.000618
-0.14%
$ 494,151 $ 5,865
Feb 10, 12 AM $ 0.000618
+2.77%
$ 494,674 $ 5,848
Feb 9, 11 PM $ 0.000601
+0.27%
$ 481,311 $ 3,995
Feb 9, 10 PM $ 0.0006
+0.00%
$ 479,619 $ 3,736
Feb 9, 9 PM $ 0.000594
+0.13%
$ 474,956 $ 3,230
Feb 9, 8 PM $ 0.000593
+0.00%
$ 474,349 $ 3,111
Feb 9, 7 PM $ 0.000592
-0.07%
$ 473,644 $ 3,087
Feb 9, 6 PM $ 0.000589
-0.02%
$ 471,539 $ 2,820
Feb 9, 5 PM $ 0.000589
+0.07%
$ 470,950 $ 2,769
Feb 9, 4 PM $ 0.000587
-0.16%
$ 469,842 $ 2,702
Feb 9, 2 PM $ 0.000596
-0.30%
$ 476,830 $ 1,854
Feb 9, 1 PM $ 0.000598
-0.08%
$ 478,265 $ 1,727
Feb 9, 12 PM $ 0.000599
+0.00%
$ 478,990 $ 1,649
Feb 9, 10 AM $ 0.000603
-0.46%
$ 482,388 $ 1,262
Feb 9, 9 AM $ 0.000606
-0.28%
$ 484,766 $ 945
Feb 9, 8 AM $ 0.000608
+0.02%
$ 486,238 $ 911
Feb 9, 7 AM $ 0.000608
+0.08%
$ 486,453 $ 841
Feb 9, 6 AM $ 0.000608
+0.04%
$ 486,275 $ 828
Feb 9, 5 AM $ 0.000608
+0.00%
$ 486,491 $ 794
Feb 9, 3 AM $ 0.000609
+0.58%
$ 487,361 $ 726
Feb 9, 2 AM $ 0.000605
-0.36%
$ 483,695 $ 8,266
Feb 9, 1 AM $ 0.000606
+0.00%
$ 484,693 $ 8,221
Feb 9, 12 AM $ 0.000606
-0.27%
$ 484,655 $ 8,221
Feb 8, 11 PM $ 0.000607
+0.00%
$ 485,992 $ 8,175
Feb 8, 8 PM $ 0.000606
+0.00%
$ 484,872 $ 8,089
Feb 8, 7 PM $ 0.000606
-0.26%
$ 484,906 $ 8,095
Feb 8, 6 PM $ 0.000608
+0.01%
$ 486,616 $ 7,824
Feb 8, 5 PM $ 0.000606
+0.00%
$ 485,122 $ 7,794
Feb 8, 4 PM $ 0.000607
+0.00%
$ 485,306 $ 7,759
Feb 8, 1 PM $ 0.000605
+0.42%
$ 484,373 $ 7,508
Feb 8, 11 AM $ 0.000604
+0.00%
$ 483,567 $ 7,378
Feb 8, 9 AM $ 0.000604
+0.00%
$ 482,950 $ 7,378
Feb 8, 8 AM $ 0.000604
+2.00%
$ 482,950 $ 6,164
Feb 8, 5 AM $ 0.000591
+0.00%
$ 473,054 $ 6,077
Feb 8, 4 AM $ 0.000592
+0.00%
$ 473,542 $ 6,072
Feb 8, 2 AM $ 0.000591
+0.02%
$ 473,193 $ 7,081
Feb 8, 1 AM $ 0.000591
+0.46%
$ 472,629 $ 6,942
Feb 8, 12 AM $ 0.000589
-1.57%
$ 471,297 $ 6,594
Feb 7, 11 PM $ 0.000598
+0.02%
$ 478,583 $ 4,881
Feb 7, 10 PM $ 0.000597
-0.11%
$ 477,916 $ 4,834
Feb 7, 9 PM $ 0.000598
+0.47%
$ 478,705 $ 4,825
Feb 7, 8 PM $ 0.000596
-3.37%
$ 476,445 $ 4,539