Dark Energy Crystals Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.000231
+0.46%
$184,919 $8,710
Jul 17, 3 PM $0.00023
-0.15%
$183,936 $8,446
Jul 17, 2 PM $0.00023
+1.19%
$184,207 $8,152
Jul 17, 1 PM $0.000228
+0.10%
$182,333 $8,122
Jul 17, 12 PM $0.000228
+0.00%
$182,225 $8,192
Jul 17, 11 AM $0.000228
-0.60%
$182,508 $8,125
Jul 17, 10 AM $0.00023
-0.09%
$183,838 $7,766
Jul 17, 9 AM $0.00023
+0.29%
$184,010 $7,761
Jul 17, 7 AM $0.000229
-0.20%
$183,192 $7,265
Jul 17, 6 AM $0.000229
-1.07%
$183,560 $7,362
Jul 17, 5 AM $0.000234
-1.59%
$186,864 $6,015
Jul 17, 4 AM $0.000237
-1.78%
$189,920 $4,608
Jul 17, 2 AM $0.000244
+0.31%
$195,119 $4,069
Jul 17, 1 AM $0.000243
+0.45%
$194,490 $3,979
Jul 17, 12 AM $0.000243
+1.77%
$194,073 $3,709
Jul 16, 11 PM $0.000236
+0.00%
$188,721 $2,088
Jul 16, 9 PM $0.000236
-0.07%
$188,658 $2,250
Jul 16, 8 PM $0.000236
-1.00%
$188,791 $2,157
Jul 16, 7 PM $0.000236
-0.38%
$188,671 $1,994
Jul 16, 6 PM $0.000237
+0.35%
$189,282 $1,842
Jul 16, 5 PM $0.000236
-0.02%
$188,810 $1,838
Jul 16, 4 PM $0.000236
+0.00%
$188,900 $1,897
Jul 16, 3 PM $0.000236
+0.00%
$188,895 $1,958
Jul 16, 2 PM $0.000236
+0.08%
$188,956 $1,950
Jul 16, 1 PM $0.000236
-0.06%
$188,653 $1,986
Jul 16, 12 PM $0.000236
+0.03%
$188,802 $1,929
Jul 16, 11 AM $0.000237
+0.10%
$189,305 $1,916
Jul 16, 9 AM $0.000238
+0.49%
$190,069 $1,781
Jul 16, 8 AM $0.000238
-0.84%
$190,075 $1,764
Jul 16, 7 AM $0.000239
-0.21%
$191,143 $2,022
Jul 16, 5 AM $0.000238
+0.01%
$190,084 $2,394
Jul 16, 4 AM $0.000238
+0.00%
$190,631 $2,381
Jul 16, 3 AM $0.000239
+0.22%
$191,219 $2,534
Jul 16, 2 AM $0.000238
+0.24%
$190,798 $2,684
Jul 16, 1 AM $0.000238
-0.02%
$190,230 $2,611
Jul 16, 12 AM $0.000239
+0.00%
$191,255 $2,636
Jul 15, 11 PM $0.000239
+0.07%
$191,261 $2,635
Jul 15, 10 PM $0.000239
+0.00%
$191,486 $2,646
Jul 15, 9 PM $0.000239
+0.00%
$191,008 $2,933
Jul 15, 8 PM $0.000239
-0.59%
$191,255 $4,145
Jul 15, 7 PM $0.000241
-0.35%
$192,549 $7,423
Jul 15, 6 PM $0.000242
+1.73%
$193,291 $7,942
Jul 15, 5 PM $0.00024
-0.02%
$192,206 $8,140
Jul 15, 4 PM $0.00024
-0.10%
$192,207 $8,089
Jul 15, 3 PM $0.000241
+0.18%
$192,726 $7,713
Jul 15, 1 PM $0.000241
-0.28%
$192,421 $7,809
Jul 15, 11 AM $0.000241
+0.00%
$192,637 $7,993
Jul 15, 10 AM $0.000241
+0.00%
$192,420 $8,019
Jul 15, 9 AM $0.000241
+0.00%
$192,420 $8,014
Jul 15, 8 AM $0.000241
+0.13%
$192,539 $8,975