Dark Energy Crystals Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000539
-0.18%
$ 431,423 $ 3,528
Apr 2, 1 AM $ 0.000537
+0.00%
$ 429,384 $ 3,601
Apr 2, 12 AM $ 0.000537
+0.00%
$ 429,521 $ 3,378
Apr 1, 11 PM $ 0.000534
-0.99%
$ 427,525 $ 3,387
Apr 1, 10 PM $ 0.00054
+0.08%
$ 431,819 $ 2,256
Apr 1, 4 PM $ 0.000541
+0.00%
$ 432,492 $ 2,978
Apr 1, 10 AM $ 0.000539
-1.12%
$ 431,539 $ 2,590
Apr 1, 7 AM $ 0.000546
+0.02%
$ 436,803 $ 2,615
Apr 1, 6 AM $ 0.000548
+0.00%
$ 438,282 $ 2,617
Apr 1, 2 AM $ 0.000548
+0.68%
$ 438,794 $ 2,299
Apr 1, 12 AM $ 0.000546
+0.00%
$ 436,536 $ 2,252
Mar 31, 10 PM $ 0.000544
+0.00%
$ 435,232 $ 2,415
Mar 31, 9 PM $ 0.000544
+0.00%
$ 434,810 $ 2,397
Mar 31, 8 PM $ 0.000544
+0.00%
$ 434,975 $ 2,394
Mar 31, 7 PM $ 0.000543
-0.37%
$ 434,723 $ 2,376
Mar 31, 6 PM $ 0.000532
-0.25%
$ 425,636 $ 1,125
Mar 31, 5 PM $ 0.000533
+0.00%
$ 426,611 $ 1,498
Mar 31, 2 PM $ 0.000534
+0.00%
$ 427,370 $ 1,494
Mar 31, 10 AM $ 0.000531
+0.00%
$ 425,175 $ 1,481
Mar 31, 9 AM $ 0.000532
-0.25%
$ 425,747 $ 1,425
Mar 31, 6 AM $ 0.000531
+0.00%
$ 424,805 $ 1,320
Mar 31, 5 AM $ 0.000535
-0.14%
$ 427,837 $ 1,057
Mar 31, 4 AM $ 0.000537
+0.01%
$ 429,709 $ 994
Mar 31, 3 AM $ 0.000538
+0.03%
$ 430,119 $ 912
Mar 31, 2 AM $ 0.000536
+0.00%
$ 429,076 $ 780
Mar 31, 1 AM $ 0.000539
+0.00%
$ 431,114 $ 1,114
Mar 31, 12 AM $ 0.00054
+0.00%
$ 432,364 $ 1,112
Mar 30, 10 PM $ 0.000539
+0.00%
$ 431,483 $ 2,315
Mar 30, 8 PM $ 0.00054
+0.20%
$ 432,380 $ 2,501
Mar 30, 7 PM $ 0.000539
+0.00%
$ 431,501 $ 2,532
Mar 30, 6 PM $ 0.000539
+0.00%
$ 431,502 $ 2,540
Mar 30, 5 PM $ 0.000539
-0.01%
$ 431,450 $ 2,540
Mar 30, 1 PM $ 0.000536
+0.00%
$ 428,433 $ 2,362
Mar 30, 9 AM $ 0.000536
+0.00%
$ 428,419 $ 2,329
Mar 30, 8 AM $ 0.000536
+0.05%
$ 428,417 $ 2,696
Mar 30, 7 AM $ 0.000535
+0.00%
$ 428,186 $ 2,782
Mar 30, 3 AM $ 0.000534
-0.32%
$ 426,854 $ 3,727
Mar 30, 2 AM $ 0.000534
-0.26%
$ 427,103 $ 3,733
Mar 30, 1 AM $ 0.000535
+0.39%
$ 428,026 $ 3,470
Mar 29, 10 PM $ 0.000532
+0.00%
$ 425,919 $ 4,839
Mar 29, 9 PM $ 0.000531
-1.31%
$ 424,608 $ 4,780
Mar 29, 8 PM $ 0.000538
+0.00%
$ 430,237 $ 3,619
Mar 29, 7 PM $ 0.000539
+0.22%
$ 431,083 $ 3,617
Mar 29, 6 PM $ 0.000542
+0.00%
$ 433,288 $ 3,514
Mar 29, 3 PM $ 0.000538
-0.14%
$ 430,514 $ 3,732
Mar 29, 2 PM $ 0.000538
-0.71%
$ 430,036 $ 7,276
Mar 29, 9 AM $ 0.000543
+0.00%
$ 434,683 $ 10,156
Mar 29, 8 AM $ 0.000543
-0.85%
$ 434,130 $ 10,148
Mar 29, 7 AM $ 0.000548
+0.83%
$ 438,545 $ 9,839
Mar 29, 6 AM $ 0.000544
-0.69%
$ 434,957 $ 9,009