Dark Energy Crystals Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.000241
+0.13%
$192,539 $8,975
Jul 15, 7 AM $0.00024
-0.16%
$192,357 $8,209
Jul 15, 6 AM $0.000241
-0.01%
$192,641 $9,117
Jul 15, 5 AM $0.000241
+0.78%
$192,610 $9,145
Jul 15, 4 AM $0.00024
-0.36%
$191,873 $8,984
Jul 15, 2 AM $0.000239
-0.19%
$191,503 $8,966
Jul 15, 12 AM $0.000238
+0.00%
$190,128 $8,938
Jul 14, 11 PM $0.000238
+0.02%
$190,026 $9,267
Jul 14, 10 PM $0.000237
+1.04%
$189,828 $9,222
Jul 14, 9 PM $0.000235
-0.64%
$187,983 $8,689
Jul 14, 8 PM $0.000236
-4.94%
$189,094 $7,535
Jul 14, 7 PM $0.000249
+0.05%
$198,912 $3,656
Jul 14, 6 PM $0.000249
-0.51%
$198,997 $3,478
Jul 14, 5 PM $0.000249
+0.16%
$199,399 $3,350
Jul 14, 4 PM $0.000248
-0.01%
$198,215 $3,170
Jul 14, 3 PM $0.000248
+0.44%
$198,052 $3,099
Jul 14, 2 PM $0.000246
+0.00%
$197,159 $4,560
Jul 14, 12 PM $0.000247
+0.54%
$197,808 $4,569
Jul 14, 11 AM $0.000245
+0.04%
$196,198 $4,237
Jul 14, 10 AM $0.000245
+0.00%
$196,193 $4,259
Jul 14, 8 AM $0.000245
+0.66%
$196,216 $4,236
Jul 14, 7 AM $0.000244
-0.68%
$194,953 $3,899
Jul 14, 6 AM $0.000247
+0.01%
$197,902 $3,645
Jul 14, 5 AM $0.000247
+0.19%
$197,739 $3,530
Jul 14, 4 AM $0.000248
+0.00%
$198,168 $3,476
Jul 14, 3 AM $0.000247
+0.00%
$197,524 $3,429
Jul 14, 2 AM $0.000247
+0.57%
$197,824 $3,324
Jul 14, 12 AM $0.000246
+0.00%
$196,951 $2,849
Jul 13, 11 PM $0.000246
+0.18%
$197,148 $2,559
Jul 13, 10 PM $0.000245
+0.00%
$195,720 $2,536
Jul 13, 8 PM $0.000243
+0.00%
$194,143 $2,769
Jul 13, 7 PM $0.000243
+0.00%
$194,595 $2,769
Jul 13, 6 PM $0.000243
-0.03%
$194,792 $2,724
Jul 13, 5 PM $0.000244
-0.27%
$194,922 $2,746
Jul 13, 3 PM $0.000245
-0.02%
$195,718 $3,045
Jul 13, 2 PM $0.000245
-0.01%
$195,757 $2,179
Jul 13, 1 PM $0.000245
+0.12%
$195,776 $2,155
Jul 13, 12 PM $0.000246
+0.00%
$196,924 $2,479
Jul 13, 11 AM $0.000246
-0.12%
$196,930 $2,479
Jul 13, 9 AM $0.000246
-0.25%
$197,146 $2,430
Jul 13, 8 AM $0.000248
+0.02%
$198,341 $2,429
Jul 13, 7 AM $0.000248
+0.11%
$198,432 $2,345
Jul 13, 6 AM $0.000248
+0.00%
$198,788 $2,329
Jul 13, 4 AM $0.000248
-1.05%
$198,697 $2,301
Jul 13, 3 AM $0.000251
+0.02%
$200,821 $2,347
Jul 13, 2 AM $0.000251
-0.15%
$200,588 $2,347
Jul 13, 12 AM $0.000251
+0.00%
$200,718 $2,346
Jul 12, 10 PM $0.000251
-0.47%
$200,440 $2,336
Jul 12, 7 PM $0.000251
+0.00%
$201,087 $2,232
Jul 12, 6 PM $0.000251
-0.03%
$201,091 $2,231