Dark Energy Crystals Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000596
-3.37%
$ 476,445 $ 4,539
Feb 7, 6 PM $ 0.000616
-0.04%
$ 492,909 $ 1,078
Feb 7, 4 PM $ 0.000616
-0.04%
$ 492,593 $ 1,029
Feb 7, 3 PM $ 0.000615
+0.60%
$ 492,302 $ 977
Feb 7, 2 PM $ 0.000612
+0.00%
$ 489,434 $ 478
Feb 7, 1 PM $ 0.000611
+0.00%
$ 489,094 $ 473
Feb 7, 12 PM $ 0.000605
-0.04%
$ 483,783 $ 5,386
Feb 7, 11 AM $ 0.000605
-0.46%
$ 484,101 $ 5,335
Feb 7, 10 AM $ 0.000608
+0.11%
$ 486,135 $ 4,538
Feb 7, 8 AM $ 0.000606
-0.32%
$ 485,104 $ 4,388
Feb 7, 7 AM $ 0.000611
+0.31%
$ 488,654 $ 4,001
Feb 7, 6 AM $ 0.000609
-0.79%
$ 486,979 $ 3,408
Feb 7, 5 AM $ 0.000613
-0.02%
$ 490,561 $ 3,408
Feb 7, 4 AM $ 0.000613
+0.00%
$ 490,186 $ 3,295
Feb 6, 9 PM $ 0.000611
+0.06%
$ 488,795 $ 13,813
Feb 6, 8 PM $ 0.000611
+0.50%
$ 488,566 $ 13,659
Feb 6, 6 PM $ 0.000609
-0.18%
$ 487,133 $ 13,637
Feb 6, 5 PM $ 0.000602
+0.42%
$ 481,328 $ 12,346
Feb 6, 4 PM $ 0.000599
+1.49%
$ 479,090 $ 11,454
Feb 6, 3 PM $ 0.00059
+0.92%
$ 471,932 $ 8,611
Feb 6, 2 PM $ 0.000587
+0.95%
$ 469,217 $ 8,284
Feb 6, 1 PM $ 0.00058
-0.02%
$ 464,361 $ 7,682
Feb 6, 12 PM $ 0.000581
+0.00%
$ 464,510 $ 7,614
Feb 6, 11 AM $ 0.000582
+0.00%
$ 465,751 $ 7,623
Feb 6, 10 AM $ 0.000583
+0.01%
$ 466,322 $ 7,556
Feb 6, 6 AM $ 0.000582
+0.00%
$ 465,498 $ 7,413
Feb 6, 5 AM $ 0.000581
-0.06%
$ 465,186 $ 7,395
Feb 6, 4 AM $ 0.000578
+0.00%
$ 462,372 $ 5,460
Feb 6, 3 AM $ 0.000582
+2.00%
$ 465,691 $ 20,117
Feb 6, 2 AM $ 0.000571
+3.25%
$ 457,123 $ 20,179
Feb 6, 1 AM $ 0.000553
+1.15%
$ 442,658 $ 17,619
Feb 6, 12 AM $ 0.000546
-3.52%
$ 437,074 $ 17,170
Feb 5, 11 PM $ 0.000567
+0.04%
$ 453,942 $ 16,052
Feb 5, 10 PM $ 0.000569
+0.00%
$ 455,338 $ 15,963
Feb 5, 9 PM $ 0.000569
-0.64%
$ 455,226 $ 15,859
Feb 5, 8 PM $ 0.000575
+0.00%
$ 460,048 $ 15,765
Feb 5, 7 PM $ 0.000576
-0.35%
$ 460,754 $ 15,432
Feb 5, 6 PM $ 0.000579
-0.99%
$ 462,956 $ 15,075
Feb 5, 4 PM $ 0.000577
+0.00%
$ 461,221 $ 14,475
Feb 5, 3 PM $ 0.000577
+0.34%
$ 461,881 $ 13,004
Feb 5, 2 PM $ 0.000577
+0.00%
$ 461,308 $ 12,536
Feb 5, 1 PM $ 0.000576
-2.52%
$ 461,041 $ 11,757
Feb 5, 12 PM $ 0.000595
+0.00%
$ 475,754 $ 11,420
Feb 5, 11 AM $ 0.000593
-0.56%
$ 474,657 $ 11,469
Feb 5, 10 AM $ 0.000597
+0.03%
$ 477,337 $ 11,249
Feb 5, 5 AM $ 0.000598
-1.94%
$ 478,705 $ 11,157
Feb 5, 4 AM $ 0.00061
+1.31%
$ 488,116 $ 8,919
Feb 5, 2 AM $ 0.000603
+0.00%
$ -- $ 8,498
Feb 4, 10 PM $ 0.000607
-1.19%
$ 485,614 $ 8,124
Feb 4, 9 PM $ 0.000613
-0.12%
$ 490,567 $ 7,820