Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.000382
-0.39%
$305,690 $16,709
Sep 15, 5 PM $0.000384
+0.23%
$306,911 $15,707
Sep 15, 4 PM $0.000382
+0.00%
$305,339 $15,362
Sep 15, 2 PM $0.000382
+0.94%
$305,688 $15,669
Sep 15, 1 PM $0.000384
+0.00%
$307,588 $17,070
Sep 15, 12 PM $0.000386
+0.47%
$308,557 $16,886
Sep 15, 9 AM $0.000382
-1.75%
$305,430 $16,811
Sep 15, 8 AM $0.000389
+1.63%
$310,935 $15,741
Sep 15, 7 AM $0.000381
+0.00%
$304,597 $14,395
Sep 15, 6 AM $0.000382
-0.07%
$305,920 $14,396
Sep 15, 5 AM $0.000377
+1.47%
$301,959 $13,629
Sep 15, 3 AM $0.00039
-0.03%
$311,924 $11,271
Sep 15, 2 AM $0.00039
+0.23%
$312,012 $11,663
Sep 15, 1 AM $0.000389
+0.37%
$311,250 $11,531
Sep 15, 12 AM $0.000389
+0.39%
$311,261 $10,232
Sep 14, 9 PM $0.000387
-0.57%
$309,995 $10,247
Sep 14, 8 PM $0.00039
+0.77%
$311,821 $9,967
Sep 14, 7 PM $0.000387
+0.00%
$309,268 $9,255
Sep 14, 6 PM $0.000387
+0.18%
$309,502 $9,332
Sep 14, 5 PM $0.000385
+0.00%
$308,157 $9,087
Sep 14, 4 PM $0.000386
-0.06%
$308,593 $9,528
Sep 14, 3 PM $0.000388
+0.06%
$310,101 $9,262
Sep 14, 2 PM $0.000387
-0.36%
$309,906 $9,227
Sep 14, 1 PM $0.000386
+0.76%
$308,573 $8,536
Sep 14, 12 PM $0.000383
-0.24%
$306,098 $6,910
Sep 14, 11 AM $0.000384
-0.99%
$307,049 $7,359
Sep 14, 10 AM $0.000388
+0.01%
$310,669 $6,444
Sep 14, 8 AM $0.000389
-0.47%
$310,917 $6,905
Sep 14, 7 AM $0.000391
+1.40%
$312,834 $6,166
Sep 14, 5 AM $0.000386
+0.05%
$308,650 $6,186
Sep 14, 3 AM $0.000386
+0.74%
$308,432 $6,492
Sep 14, 2 AM $0.000383
+1.42%
$306,131 $5,127
Sep 14, 1 AM $0.000377
-2.17%
$301,838 $5,150
Sep 14, 12 AM $0.000386
-0.18%
$308,616 $4,981
Sep 13, 11 PM $0.00039
+1.05%
$312,186 $4,223
Sep 13, 10 PM $0.000386
+0.01%
$309,010 $4,470
Sep 13, 8 PM $0.000386
+0.00%
$308,760 $4,459
Sep 13, 7 PM $0.000386
+0.03%
$309,183 $4,468
Sep 13, 6 PM $0.000388
+0.00%
$310,393 $5,163
Sep 13, 4 PM $0.000389
+1.36%
$311,284 $4,625
Sep 13, 3 PM $0.000384
+0.00%
$307,121 $4,659
Sep 13, 2 PM $0.000384
-0.40%
$307,194 $4,653
Sep 13, 1 PM $0.000385
-0.38%
$308,258 $4,472
Sep 13, 12 PM $0.000388
-0.56%
$310,200 $3,639
Sep 13, 11 AM $0.000389
+0.11%
$311,469 $3,147
Sep 13, 10 AM $0.000389
+0.02%
$311,126 $3,291
Sep 13, 9 AM $0.000389
+0.00%
$310,859 $3,348
Sep 13, 8 AM $0.000389
+0.03%
$310,847 $4,653
Sep 13, 7 AM $0.000388
-0.12%
$310,730 $4,634
Sep 13, 6 AM $0.000389
+0.06%
$311,233 $5,040