Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 AM $0.000389
+0.02%
$310,856 $5,144
Sep 13, 4 AM $0.000389
-0.84%
$310,981 $5,478
Sep 13, 3 AM $0.000392
+0.18%
$313,599 $5,546
Sep 13, 2 AM $0.000391
+0.00%
$312,970 $5,717
Sep 13, 1 AM $0.00039
+1.32%
$312,285 $5,015
Sep 13, 12 AM $0.000385
+0.00%
$308,006 $4,919
Sep 12, 11 PM $0.000387
-0.02%
$309,792 $4,995
Sep 12, 10 PM $0.000385
+1.12%
$308,191 $5,049
Sep 12, 8 PM $0.000384
-0.09%
$307,140 $5,040
Sep 12, 7 PM $0.000384
+0.00%
$307,542 $5,028
Sep 12, 6 PM $0.000384
+0.46%
$307,503 $4,756
Sep 12, 4 PM $0.000382
-0.04%
$305,985 $4,804
Sep 12, 3 PM $0.000383
+0.00%
$306,550 $4,950
Sep 12, 1 PM $0.000383
+0.00%
$-- $5,519
Sep 12, 11 AM $0.000383
-0.22%
$306,222 $5,435
Sep 12, 10 AM $0.000384
-0.14%
$307,407 $6,868
Sep 12, 9 AM $0.000385
-0.24%
$307,870 $6,806
Sep 12, 8 AM $0.000386
-1.01%
$308,622 $5,474
Sep 12, 7 AM $0.00038
+0.00%
$303,956 $5,540
Sep 12, 6 AM $0.00038
-0.60%
$303,928 $6,263
Sep 12, 5 AM $0.000384
+0.00%
$306,863 $5,863
Sep 12, 4 AM $0.000385
+1.35%
$308,163 $5,309
Sep 12, 3 AM $0.00038
-0.60%
$304,159 $5,826
Sep 12, 2 AM $0.000382
-0.17%
$305,965 $5,679
Sep 12, 1 AM $0.000383
+0.00%
$306,768 $5,737
Sep 11, 11 PM $0.000384
+0.46%
$307,317 $5,382
Sep 11, 10 PM $0.000382
+0.25%
$305,702 $6,544
Sep 11, 9 PM $0.000382
+0.16%
$305,873 $7,679
Sep 11, 7 PM $0.000382
+0.00%
$305,296 $8,183
Sep 11, 6 PM $0.000381
+1.26%
$305,009 $8,336
Sep 11, 3 PM $0.000377
-0.04%
$301,893 $9,564
Sep 11, 2 PM $0.000378
-0.37%
$302,059 $8,895
Sep 11, 1 PM $0.000379
+0.08%
$303,171 $8,591
Sep 11, 12 PM $0.000379
+0.00%
$303,302 $11,808
Sep 11, 11 AM $0.000379
-0.08%
$303,325 $11,786
Sep 11, 10 AM $0.000374
-2.47%
$299,529 $10,375
Sep 11, 7 AM $0.000382
+0.31%
$305,767 $10,472
Sep 11, 6 AM $0.000381
-0.44%
$304,655 $9,560
Sep 11, 5 AM $0.000383
+0.00%
$306,057 $9,527
Sep 11, 4 AM $0.000383
+1.13%
$306,049 $8,908
Sep 11, 2 AM $0.000379
+0.00%
$302,931 $8,765
Sep 11, 1 AM $0.000379
-0.20%
$302,967 $8,860
Sep 10, 11 PM $0.00038
+0.59%
$304,242 $10,409
Sep 10, 10 PM $0.00038
+0.20%
$303,827 $9,220
Sep 10, 9 PM $0.000381
+0.00%
$304,617 $9,110
Sep 10, 7 PM $0.000381
+1.19%
$305,181 $9,341
Sep 10, 6 PM $0.000378
+0.00%
$302,639 $9,567
Sep 10, 5 PM $0.000378
-1.35%
$302,639 $9,566
Sep 10, 4 PM $0.000383
+0.24%
$306,799 $8,635
Sep 10, 1 PM $0.00038
+0.50%
$304,279 $13,317