Dark Energy Crystals Historical Data

DEC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000613
-0.12%
$ 490,567 $ 7,820
Feb 4, 8 PM $ 0.000614
+2.18%
$ 490,840 $ 6,158
Feb 4, 6 PM $ 0.000601
-0.57%
$ 480,409 $ 6,181
Feb 4, 4 PM $ 0.000605
+0.00%
$ -- $ 5,827
Feb 4, 3 PM $ 0.000607
-0.48%
$ 485,742 $ 5,626
Feb 4, 2 PM $ 0.000621
-0.16%
$ 496,732 $ 4,393
Feb 4, 1 PM $ 0.000615
+0.00%
$ 492,367 $ 4,428
Feb 4, 12 PM $ 0.000622
-0.09%
$ 497,486 $ 4,381
Feb 4, 11 AM $ 0.000621
+0.00%
$ 496,962 $ 4,390
Feb 4, 10 AM $ 0.000623
+0.29%
$ 498,028 $ 4,343
Feb 4, 9 AM $ 0.00062
-0.04%
$ 496,089 $ 4,138
Feb 4, 3 AM $ 0.000606
+0.00%
$ 485,146 $ 2,746
Feb 4, 12 AM $ 0.00061
+0.00%
$ 488,165 $ 12,113
Feb 3, 11 PM $ 0.000612
-0.71%
$ 489,257 $ 11,891
Feb 3, 10 PM $ 0.000616
+0.00%
$ 492,756 $ 11,659
Feb 3, 9 PM $ 0.000615
+0.00%
$ 491,631 $ 11,489
Feb 3, 8 PM $ 0.000617
+0.00%
$ 493,606 $ 11,341
Feb 3, 7 PM $ 0.000612
+0.03%
$ 489,472 $ 10,547
Feb 3, 6 PM $ 0.000613
-0.45%
$ 490,425 $ 10,582
Feb 3, 5 PM $ 0.000615
+0.00%
$ 492,318 $ 10,379
Feb 3, 3 PM $ 0.000612
-0.26%
$ 489,699 $ 10,232
Feb 3, 2 PM $ 0.000614
+0.77%
$ 491,340 $ 10,059
Feb 3, 1 PM $ 0.00061
+2.30%
$ 487,663 $ 8,212
Feb 3, 12 PM $ 0.000595
-1.31%
$ 476,272 $ 6,806
Feb 2, 3 PM $ 0.000612
+1.27%
$ 489,856 $ 7,830
Feb 2, 1 PM $ 0.000597
-1.23%
$ 477,970 $ 5,732
Feb 2, 12 PM $ 0.000605
+0.00%
$ 483,933 $ 5,086
Feb 2, 5 AM $ 0.000596
-0.45%
$ 476,726 $ 3,210
Feb 2, 4 AM $ 0.000598
+1.47%
$ 478,757 $ 3,157
Feb 2, 3 AM $ 0.000591
-0.29%
$ 473,074 $ 1,611
Feb 2, 2 AM $ 0.000594
-0.46%
$ 474,264 $ 11,225
Feb 1, 10 PM $ 0.000604
-0.70%
$ 483,032 $ 10,596
Feb 1, 9 PM $ 0.000607
-1.40%
$ 485,681 $ 10,017
Feb 1, 8 PM $ 0.000615
-0.30%
$ 492,085 $ 9,399
Feb 1, 6 PM $ 0.000614
-0.34%
$ 493,074 $ 9,273
Feb 1, 5 PM $ 0.000616
+0.66%
$ 492,654 $ 9,265
Feb 1, 4 PM $ 0.000616
+0.00%
$ 492,463 $ 6,199
Feb 1, 3 PM $ 0.00061
-0.06%
$ 487,710 $ 6,012
Feb 1, 2 PM $ 0.00061
-0.50%
$ 487,632 $ 5,873
Feb 1, 1 PM $ 0.000613
-0.24%
$ 490,353 $ 5,351
Feb 1, 12 PM $ 0.000614
-0.56%
$ 491,407 $ 4,815
Feb 1, 11 AM $ 0.000619
-0.74%
$ 494,856 $ 4,439
Feb 1, 10 AM $ 0.000624
-0.25%
$ 498,931 $ 4,020
Feb 1, 8 AM $ 0.000626
+0.00%
$ 500,735 $ 3,624
Feb 1, 7 AM $ 0.000626
-0.81%
$ 500,655 $ 3,623
Feb 1, 6 AM $ 0.000631
+0.81%
$ 504,706 $ 3,025
Feb 1, 5 AM $ 0.000629
+1.02%
$ 502,961 $ 2,111
Feb 1, 4 AM $ 0.000622
+0.00%
$ 497,610 $ 1,724
Feb 1, 3 AM $ 0.000612
+0.00%
$ 489,419 $ 651
Feb 1, 2 AM $ 0.000611
+0.00%
$ 488,797 $ 18,188