Dark Energy Crystals Historical Data

DEC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000251
+0.00%
$201,087 $2,232
Jul 12, 6 PM $0.000251
-0.03%
$201,091 $2,231
Jul 12, 5 PM $0.000252
-0.69%
$201,286 $2,311
Jul 12, 4 PM $0.000253
-0.43%
$202,778 $2,093
Jul 12, 2 PM $0.000349
-3.77%
$278,807 $1,884
Jul 12, 1 PM $0.000393
+0.00%
$314,455 $1,890
Jul 12, 12 PM $0.000255
+1.41%
$204,292 $1,890
Jul 12, 11 AM $0.000252
+0.00%
$201,389 $1,193
Jul 12, 9 AM $0.000252
-2.93%
$201,206 $1,222
Jul 12, 7 AM $0.000253
+0.08%
$202,731 $1,536
Jul 12, 6 AM $0.000253
-0.06%
$202,283 $1,545
Jul 12, 5 AM $0.000253
-0.12%
$202,081 $2,590
Jul 12, 2 AM $0.000254
+0.00%
$203,124 $4,965
Jul 12, 1 AM $0.000254
-0.36%
$202,994 $5,461
Jul 12, 12 AM $0.000255
+0.01%
$203,836 $5,618
Jul 11, 11 PM $0.000255
-0.38%
$204,155 $5,624
Jul 11, 8 PM $0.000256
+0.00%
$204,689 $6,115
Jul 11, 6 PM $0.000254
-0.02%
$203,444 $6,394
Jul 11, 5 PM $0.000256
-0.15%
$204,465 $6,313
Jul 11, 4 PM $0.000256
+0.01%
$204,808 $6,180
Jul 11, 3 PM $0.000257
+0.02%
$205,798 $6,422
Jul 11, 2 PM $0.000257
-0.04%
$205,750 $6,419
Jul 11, 1 PM $0.000257
+0.00%
$205,839 $6,380
Jul 11, 12 PM $0.000258
+0.00%
$206,345 $7,713
Jul 11, 11 AM $0.000258
+0.00%
$206,492 $7,981
Jul 11, 10 AM $0.000258
+0.00%
$206,399 $7,951
Jul 11, 9 AM $0.000259
+0.53%
$206,973 $7,769
Jul 11, 8 AM $0.000257
+0.00%
$205,749 $7,847
Jul 11, 7 AM $0.000257
+0.00%
$205,851 $7,837
Jul 11, 6 AM $0.000258
+0.24%
$206,004 $7,849
Jul 11, 5 AM $0.000257
-0.05%
$205,513 $6,768
Jul 11, 4 AM $0.000257
+1.15%
$205,641 $5,856
Jul 11, 1 AM $0.000253
+0.27%
$202,050 $3,745
Jul 11, 12 AM $0.000252
+0.97%
$201,558 $3,283
Jul 10, 10 PM $0.00025
+0.45%
$199,742 $3,305
Jul 10, 9 PM $0.000248
+0.92%
$198,735 $3,090
Jul 10, 8 PM $0.000246
-0.39%
$197,011 $3,339
Jul 10, 7 PM $0.000247
+0.54%
$197,793 $3,172
Jul 10, 5 PM $0.000248
+0.00%
$198,503 $3,162
Jul 10, 4 PM $0.000247
-0.06%
$197,692 $3,162
Jul 10, 3 PM $0.000247
-0.67%
$197,976 $3,138
Jul 10, 2 PM $0.000248
+0.00%
$198,408 $2,851
Jul 10, 1 PM $0.000248
-0.39%
$198,205 $3,034
Jul 10, 12 PM $0.000249
-0.71%
$198,919 $3,020
Jul 10, 11 AM $0.000243
-0.06%
$194,616 $1,891
Jul 10, 10 AM $0.000243
-0.04%
$194,008 $1,795
Jul 10, 9 AM $0.000242
-0.10%
$193,984 $1,683
Jul 10, 7 AM $0.000243
+0.00%
$194,706 $2,186
Jul 10, 6 AM $0.000244
+0.00%
$194,842 $2,286
Jul 10, 5 AM $0.000244
-0.47%
$194,845 $2,285