Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.00038
+0.50%
$304,279 $13,317
Sep 10, 12 PM $0.000378
+0.05%
$302,383 $11,054
Sep 10, 10 AM $0.000378
-0.25%
$302,278 $12,300
Sep 10, 9 AM $0.000379
-0.25%
$303,235 $10,216
Sep 10, 8 AM $0.00038
-0.01%
$303,755 $9,146
Sep 10, 7 AM $0.00038
+0.00%
$303,768 $9,919
Sep 10, 6 AM $0.00038
+0.00%
$304,331 $16,032
Sep 10, 5 AM $0.00038
+0.00%
$304,255 $16,016
Sep 10, 4 AM $0.000381
+0.00%
$304,534 $16,020
Sep 10, 1 AM $0.000381
+0.00%
$304,677 $16,056
Sep 10, 12 AM $0.000382
+2.05%
$305,256 $15,619
Sep 9, 11 PM $0.000378
+0.00%
$302,704 $14,242
Sep 9, 10 PM $0.000379
+0.33%
$302,862 $13,686
Sep 9, 9 PM $0.000377
+0.47%
$301,882 $13,326
Sep 9, 7 PM $0.000376
+0.48%
$300,583 $13,229
Sep 9, 6 PM $0.000372
+0.00%
$297,567 $12,561
Sep 9, 4 PM $0.000372
-0.76%
$297,882 $13,668
Sep 9, 3 PM $0.000376
+1.60%
$300,420 $13,251
Sep 9, 2 PM $0.00037
-1.46%
$295,689 $12,787
Sep 9, 1 PM $0.000376
-0.02%
$300,756 $5,941
Sep 9, 12 PM $0.000377
+0.00%
$301,260 $10,818
Sep 9, 11 AM $0.000377
-0.18%
$301,559 $10,778
Sep 9, 10 AM $0.000378
-0.03%
$302,561 $9,085
Sep 9, 9 AM $0.00038
+0.00%
$303,638 $4,946
Sep 9, 8 AM $0.00038
+0.38%
$304,332 $11,531
Sep 9, 7 AM $0.000379
+0.41%
$303,147 $12,013
Sep 9, 6 AM $0.000377
-0.77%
$301,748 $9,839
Sep 9, 4 AM $0.00038
+0.00%
$304,338 $10,717
Sep 9, 2 AM $0.000381
+0.07%
$304,572 $11,396
Sep 9, 1 AM $0.000381
+0.00%
$304,882 $11,702
Sep 9, 12 AM $0.000381
-0.26%
$305,060 $11,990
Sep 8, 11 PM $0.000382
+0.00%
$305,961 $11,970
Sep 8, 10 PM $0.000382
-0.13%
$305,946 $11,931
Sep 8, 9 PM $0.000383
+0.56%
$306,171 $11,655
Sep 8, 8 PM $0.000381
+0.00%
$304,436 $10,377
Sep 8, 7 PM $0.000381
-0.13%
$304,575 $10,385
Sep 8, 6 PM $0.000382
+0.32%
$305,258 $10,019
Sep 8, 5 PM $0.000381
+0.64%
$304,578 $10,892
Sep 8, 4 PM $0.000378
+0.55%
$302,028 $11,703
Sep 8, 3 PM $0.00038
+0.00%
$303,823 $8,125
Sep 8, 2 PM $0.00038
+0.05%
$304,076 $11,424
Sep 8, 1 PM $0.000378
-0.22%
$302,452 $10,910
Sep 8, 12 PM $0.000379
+0.00%
$303,532 $10,759
Sep 8, 10 AM $0.00038
+0.00%
$303,974 $10,763
Sep 8, 9 AM $0.00038
-0.24%
$304,110 $10,073
Sep 8, 7 AM $0.000376
+0.00%
$301,171 $5,101
Sep 8, 5 AM $0.000378
-0.03%
$302,330 $9,346
Sep 8, 4 AM $0.000378
+0.00%
$302,116 $9,153
Sep 8, 3 AM $0.000378
+1.83%
$302,128 $9,144
Sep 8, 2 AM $0.000371
-0.06%
$296,789 $8,616