Dark Energy Crystals Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.000244
-0.47%
$194,845 $2,285
Jul 10, 3 AM $0.000244
+0.05%
$195,471 $21
Jul 10, 12 AM $0.000244
-0.10%
$195,435 $3,010
Jul 9, 11 PM $0.000243
+0.00%
$194,179 $5,229
Jul 9, 10 PM $0.000243
+0.09%
$194,182 $5,229
Jul 9, 9 PM $0.000243
+0.35%
$194,017 $5,094
Jul 9, 8 PM $0.000242
+0.00%
$193,221 $4,537
Jul 9, 7 PM $0.000242
+0.00%
$193,265 $4,406
Jul 9, 6 PM $0.000241
+0.00%
$192,763 $11,964
Jul 9, 2 PM $0.000241
+0.00%
$192,508 $13,077
Jul 9, 1 PM $0.000241
+0.82%
$192,530 $13,136
Jul 9, 12 PM $0.000239
+0.00%
$191,314 $12,778
Jul 9, 11 AM $0.000239
+0.09%
$191,486 $12,773
Jul 9, 10 AM $0.000239
+0.04%
$191,240 $11,332
Jul 9, 9 AM $0.000239
-0.01%
$191,141 $12,629
Jul 9, 8 AM $0.000239
+0.00%
$191,124 $12,611
Jul 9, 7 AM $0.000239
+0.89%
$191,119 $12,232
Jul 9, 6 AM $0.000236
+0.00%
$188,794 $11,437
Jul 9, 5 AM $0.000237
+0.38%
$189,406 $12,025
Jul 9, 4 AM $0.000237
+0.14%
$189,772 $11,698
Jul 9, 3 AM $0.000237
+0.04%
$189,502 $11,313
Jul 9, 2 AM $0.000238
+0.05%
$190,464 $11,656
Jul 9, 1 AM $0.000239
-0.48%
$190,853 $11,581
Jul 9, 12 AM $0.00024
+1.67%
$191,819 $11,775
Jul 8, 11 PM $0.000236
-0.04%
$188,552 $10,036
Jul 8, 10 PM $0.000236
+1.05%
$188,631 $10,015
Jul 8, 9 PM $0.000233
+0.00%
$186,679 $9,904
Jul 8, 8 PM $0.000233
+0.00%
$186,502 $10,143
Jul 8, 7 PM $0.000233
+0.00%
$186,703 $10,912
Jul 8, 6 PM $0.000233
+0.80%
$186,538 $10,912
Jul 8, 5 PM $0.000231
+0.44%
$185,053 $10,341
Jul 8, 4 PM $0.000226
+2.38%
$180,769 $9,613
Jul 8, 3 PM $0.000222
-8.53%
$177,931 $2,717
Jul 8, 2 PM $0.000243
-0.06%
$194,662 $3,363
Jul 8, 1 PM $0.000244
+0.13%
$195,029 $3,168
Jul 8, 12 PM $0.000244
+0.00%
$195,206 $4,106
Jul 8, 11 AM $0.000244
+0.15%
$195,076 $4,073
Jul 8, 10 AM $0.000244
-0.03%
$195,154 $4,196
Jul 8, 9 AM $0.000244
-0.12%
$195,468 $4,447
Jul 8, 8 AM $0.000244
-0.01%
$195,546 $4,441
Jul 8, 7 AM $0.000245
+0.00%
$195,890 $4,716
Jul 8, 5 AM $0.000245
+0.00%
$195,869 $4,939
Jul 8, 4 AM $0.000245
+0.00%
$196,050 $5,271
Jul 8, 3 AM $0.000245
+0.00%
$196,257 $7,028
Jul 8, 2 AM $0.000245
+0.40%
$196,192 $6,866
Jul 8, 1 AM $0.000243
-0.65%
$194,698 $6,791
Jul 8, 12 AM $0.000245
-0.56%
$196,133 $6,427
Jul 7, 11 PM $0.000244
+0.00%
$195,483 $6,330
Jul 7, 10 PM $0.000244
-0.02%
$195,069 $6,330
Jul 7, 9 PM $0.000246
-0.09%
$196,636 $6,207