Dark Energy Crystals Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000611
+0.00%
$ 488,603 $ 18,131
Feb 1, 12 AM $ 0.000611
+0.00%
$ 488,428 $ 18,036
Jan 31, 11 PM $ 0.000607
+0.43%
$ 485,873 $ 17,711
Jan 31, 10 PM $ 0.000605
-1.35%
$ 484,186 $ 17,159
Jan 31, 9 PM $ 0.000613
+0.28%
$ 490,323 $ 16,975
Jan 31, 8 PM $ 0.000612
+0.58%
$ 489,971 $ 16,849
Jan 31, 7 PM $ 0.000611
+2.00%
$ 489,070 $ 14,864
Jan 31, 6 PM $ 0.000599
-1.04%
$ 479,479 $ 13,127
Jan 31, 5 PM $ 0.000613
-0.21%
$ 490,456 $ 12,187
Jan 31, 4 PM $ 0.000614
+1.06%
$ 491,285 $ 11,762
Jan 31, 3 PM $ 0.000588
-5.20%
$ 470,042 $ 5,373
Jan 31, 2 PM $ 0.000623
+0.31%
$ 498,343 $ 5,211
Jan 31, 1 PM $ 0.000621
-0.46%
$ 496,651 $ 4,539
Jan 31, 12 PM $ 0.000624
-0.26%
$ 499,387 $ 4,538
Jan 31, 8 AM $ 0.00063
+0.48%
$ 504,135 $ 4,119
Jan 31, 7 AM $ 0.00063
+0.00%
$ 504,262 $ 4,033
Jan 31, 5 AM $ 0.000631
+0.00%
$ 505,028 $ 3,955
Jan 30, 6 AM $ 0.000602
-0.10%
$ 481,471 $ 4,405
Jan 30, 5 AM $ 0.000603
+0.00%
$ 482,019 $ 4,413
Jan 30, 2 AM $ 0.000607
+0.00%
$ 485,690 $ 12,622
Jan 29, 4 AM $ 0.000617
+0.00%
$ 493,615 $ 1,278
Jan 29, 3 AM $ 0.000619
+0.00%
$ 495,367 $ 6,918
Jan 29, 2 AM $ 0.000621
-0.25%
$ 497,098 $ 6,839
Jan 29, 1 AM $ 0.000623
-0.02%
$ 498,721 $ 6,515
Jan 28, 10 PM $ 0.000625
+0.02%
$ 499,959 $ 6,423
Jan 28, 7 PM $ 0.000626
+0.00%
$ 500,771 $ 6,301
Jan 28, 6 PM $ 0.000626
-0.34%
$ 500,580 $ 6,276
Jan 28, 5 PM $ 0.00063
+0.10%
$ 503,836 $ 6,051
Jan 28, 4 PM $ 0.000629
+1.65%
$ 503,087 $ 5,324
Jan 28, 3 PM $ 0.00062
+0.44%
$ 495,729 $ 4,412
Jan 28, 12 PM $ 0.000618
+0.00%
$ 494,489 $ 4,301
Jan 28, 8 AM $ 0.000618
-1.35%
$ 494,519 $ 4,250
Jan 28, 6 AM $ 0.000632
+0.00%
$ 505,942 $ 2,716
Jan 28, 3 AM $ 0.000632
+0.35%
$ 505,890 $ 2,707
Jan 28, 2 AM $ 0.00063
-0.07%
$ 504,123 $ 12,269
Jan 28, 1 AM $ 0.000631
+0.99%
$ 504,477 $ 12,211
Jan 28, 12 AM $ 0.000624
+0.00%
$ 499,373 $ 10,956
Jan 27, 7 PM $ 0.000626
+0.07%
$ 500,772 $ 10,833
Jan 27, 6 PM $ 0.000625
+0.00%
$ 500,309 $ 10,850
Jan 27, 1 PM $ 0.000627
+0.00%
$ 501,313 $ 10,812
Jan 27, 12 PM $ 0.000626
-0.32%
$ 500,465 $ 10,803
Jan 27, 10 AM $ 0.000627
+0.00%
$ 501,882 $ 10,878
Jan 27, 9 AM $ 0.000628
-0.16%
$ 502,301 $ 10,767
Jan 26, 2 PM $ 0.000621
+0.00%
$ 496,771 $ 6,186
Jan 26, 12 PM $ 0.00062
+0.66%
$ 496,025 $ 6,155
Jan 26, 11 AM $ 0.000614
+0.39%
$ 491,541 $ 5,682
Jan 26, 10 AM $ 0.000616
+0.00%
$ 493,024 $ 5,642
Jan 26, 9 AM $ 0.000615
+0.18%
$ 492,364 $ 5,637
Jan 26, 8 AM $ 0.00063
+0.05%
$ 503,891 $ 4,217
Jan 26, 7 AM $ 0.000629
-1.22%
$ 503,087 $ 4,201