Dark Energy Crystals Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000599
+0.01%
$ 479,239 $ 3,828
Mar 26, 12 AM $ 0.000603
-0.07%
$ 482,575 $ 3,409
Mar 25, 10 PM $ 0.000605
+0.26%
$ 483,610 $ 4,702
Mar 25, 9 PM $ 0.000605
+0.35%
$ 483,755 $ 4,702
Mar 25, 8 PM $ 0.000602
-0.16%
$ 481,634 $ 4,414
Mar 25, 6 PM $ 0.000602
+0.00%
$ 481,627 $ 4,521
Mar 25, 5 PM $ 0.000602
+0.36%
$ 481,627 $ 4,527
Mar 25, 4 PM $ 0.000599
+0.47%
$ 479,080 $ 3,704
Mar 25, 3 PM $ 0.000598
-0.03%
$ 478,281 $ 3,661
Mar 25, 2 PM $ 0.000598
-10.00%
$ 478,473 $ 5,091
Mar 25, 1 PM $ 0.000669
+24.63%
$ 535,068 $ 4,165
Mar 25, 11 AM $ 0.00059
+0.00%
$ 471,885 $ 5,236
Mar 25, 5 AM $ 0.000591
+0.00%
$ 472,458 $ 5,348
Mar 25, 4 AM $ 0.00059
-0.02%
$ 471,606 $ 5,344
Mar 25, 3 AM $ 0.000586
-0.42%
$ 469,025 $ 5,141
Mar 25, 2 AM $ 0.00059
+0.00%
$ 471,741 $ 4,929
Mar 25, 12 AM $ 0.000588
+0.00%
$ 470,781 $ 8,178
Mar 24, 11 PM $ 0.00059
+0.07%
$ 472,346 $ 8,050
Mar 24, 10 PM $ 0.00059
+1.48%
$ 472,030 $ 6,783
Mar 24, 9 PM $ 0.00058
+0.02%
$ 464,276 $ 5,972
Mar 24, 8 PM $ 0.000577
-0.34%
$ 461,420 $ 5,997
Mar 24, 7 PM $ 0.000579
-0.25%
$ 463,001 $ 5,935
Mar 24, 6 PM $ 0.000579
-0.15%
$ 463,043 $ 6,193
Mar 24, 3 PM $ 0.00058
+1.27%
$ 463,769 $ 4,628
Mar 24, 2 PM $ 0.000574
-0.15%
$ 459,319 $ 4,681
Mar 24, 1 PM $ 0.000572
+0.00%
$ 457,348 $ 5,669
Mar 24, 12 PM $ 0.000573
+0.02%
$ 458,431 $ 5,669
Mar 24, 11 AM $ 0.000573
+1.65%
$ 458,364 $ 5,096
Mar 24, 9 AM $ 0.000564
+0.00%
$ 451,201 $ 6,285
Mar 24, 7 AM $ 0.000564
+0.10%
$ 450,911 $ 7,040
Mar 24, 2 AM $ 0.000566
+0.00%
$ 452,936 $ 8,159
Mar 24, 1 AM $ 0.000566
-0.01%
$ 452,587 $ 8,149
Mar 24, 12 AM $ 0.000566
+1.22%
$ 453,079 $ 7,868
Mar 23, 9 PM $ 0.000581
+0.33%
$ 464,976 $ 5,474
Mar 23, 8 PM $ 0.000581
-0.01%
$ 464,560 $ 5,485
Mar 23, 7 PM $ 0.000581
+0.16%
$ 464,635 $ 5,166
Mar 23, 6 PM $ 0.000578
+0.14%
$ 462,018 $ 5,132
Mar 23, 5 PM $ 0.000577
-0.17%
$ 461,377 $ 6,493
Mar 23, 4 PM $ 0.000577
-0.71%
$ 461,225 $ 6,599
Mar 23, 3 PM $ 0.000578
+0.26%
$ 462,620 $ 6,637
Mar 23, 2 PM $ 0.000577
+1.60%
$ 461,425 $ 6,517
Mar 23, 1 PM $ 0.000563
-0.22%
$ 450,745 $ 5,341
Mar 23, 12 PM $ 0.000567
-0.59%
$ 453,228 $ 5,432
Mar 23, 11 AM $ 0.000567
-0.91%
$ 453,481 $ 5,186
Mar 23, 9 AM $ 0.000567
-1.11%
$ 453,439 $ 5,560
Mar 23, 8 AM $ 0.000574
-0.08%
$ 458,885 $ 3,923
Mar 23, 6 AM $ 0.000579
+0.00%
$ 463,242 $ 4,254
Mar 23, 5 AM $ 0.000568
-0.38%
$ 454,495 $ 4,249
Mar 23, 4 AM $ 0.000569
-0.28%
$ 455,538 $ 4,144
Mar 23, 3 AM $ 0.00057
+0.13%
$ 455,798 $ 4,742