Dark Energy Crystals Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.000244
-0.02%
$195,069 $6,330
Jul 7, 9 PM $0.000246
-0.09%
$196,636 $6,207
Jul 7, 8 PM $0.000247
-0.07%
$197,339 $6,126
Jul 7, 7 PM $0.000246
+0.02%
$196,630 $5,461
Jul 7, 5 PM $0.000246
+0.00%
$196,603 $5,465
Jul 7, 3 PM $0.000247
+0.99%
$197,926 $5,766
Jul 7, 2 PM $0.000244
+0.00%
$195,094 $5,586
Jul 7, 1 PM $0.000244
-0.78%
$195,220 $5,577
Jul 7, 10 AM $0.000242
-0.08%
$193,210 $5,964
Jul 7, 7 AM $0.000239
+0.00%
$191,291 $5,406
Jul 7, 6 AM $0.000239
-0.02%
$191,209 $5,958
Jul 7, 5 AM $0.000239
-0.63%
$191,353 $7,213
Jul 7, 4 AM $0.000241
-0.67%
$192,563 $7,110
Jul 7, 3 AM $0.000243
+1.13%
$194,483 $6,557
Jul 7, 2 AM $0.00024
+0.00%
$192,321 $4,855
Jul 7, 1 AM $0.000241
+0.23%
$192,968 $4,854
Jul 7, 12 AM $0.000241
-0.06%
$192,555 $4,861
Jul 6, 11 PM $0.000241
-0.25%
$193,030 $4,849
Jul 6, 8 PM $0.000239
+0.56%
$191,251 $4,803
Jul 6, 7 PM $0.000238
+0.00%
$190,173 $4,499
Jul 6, 6 PM $0.000238
+0.42%
$190,185 $4,709
Jul 6, 5 PM $0.000237
+0.00%
$189,355 $4,865
Jul 6, 4 PM $0.000237
+0.25%
$189,276 $4,862
Jul 6, 3 PM $0.000234
+0.00%
$187,272 $3,534
Jul 6, 2 PM $0.000234
-0.18%
$187,093 $3,529
Jul 6, 1 PM $0.000234
+0.00%
$187,424 $3,651
Jul 6, 12 PM $0.000235
+0.67%
$188,173 $3,590
Jul 6, 11 AM $0.000233
+0.22%
$186,333 $3,393
Jul 6, 9 AM $0.000232
+0.54%
$185,947 $3,986
Jul 6, 8 AM $0.000231
+0.00%
$185,199 $3,980
Jul 6, 7 AM $0.000231
+0.00%
$185,080 $4,147
Jul 6, 6 AM $0.000231
-0.18%
$184,580 $4,822
Jul 6, 5 AM $0.000231
-3.28%
$184,916 $4,195
Jul 6, 4 AM $0.000239
+0.00%
$191,251 $3,476
Jul 6, 3 AM $0.000239
+0.00%
$191,231 $3,629
Jul 6, 2 AM $0.000239
+0.00%
$191,117 $3,635
Jul 6, 12 AM $0.00024
+0.02%
$191,873 $3,645
Jul 5, 11 PM $0.000239
-0.41%
$191,161 $3,483
Jul 5, 10 PM $0.000242
+0.00%
$193,503 $4,070
Jul 5, 9 PM $0.000241
+0.00%
$192,998 $4,073
Jul 5, 8 PM $0.000241
+0.10%
$192,769 $4,072
Jul 5, 7 PM $0.000242
+0.00%
$193,232 $4,360
Jul 5, 6 PM $0.000241
+1.20%
$193,194 $4,162
Jul 5, 5 PM $0.000239
+0.00%
$191,109 $3,956
Jul 5, 4 PM $0.000241
-0.01%
$192,425 $3,890
Jul 5, 2 PM $0.000241
+0.00%
$192,794 $3,862
Jul 5, 1 PM $0.000241
-0.06%
$192,577 $3,872
Jul 5, 12 PM $0.000241
+0.68%
$192,486 $4,066
Jul 5, 11 AM $0.000239
+1.11%
$191,168 $3,683
Jul 5, 10 AM $0.000237
+0.72%
$189,303 $3,299