Dark Energy Crystals Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000629
-1.22%
$ 503,087 $ 4,201
Jan 26, 5 AM $ 0.00063
-0.36%
$ 503,931 $ 3,126
Jan 26, 3 AM $ 0.000628
-0.01%
$ 502,193 $ 2,121
Jan 25, 11 PM $ 0.000629
+1.73%
$ 503,255 $ 12,352
Jan 25, 10 PM $ 0.000618
-0.26%
$ 494,585 $ 10,642
Jan 25, 8 PM $ 0.000632
+1.25%
$ 505,507 $ 10,409
Jan 25, 7 PM $ 0.000624
-0.08%
$ 498,816 $ 10,191
Jan 25, 6 PM $ 0.000624
-0.23%
$ 499,384 $ 10,146
Jan 25, 5 PM $ 0.000625
-1.78%
$ 499,622 $ 10,104
Jan 25, 4 PM $ 0.000619
+0.00%
$ 494,906 $ 7,914
Jan 25, 2 PM $ 0.000623
+0.67%
$ 498,583 $ 7,855
Jan 25, 1 PM $ 0.00062
+0.15%
$ 496,279 $ 6,837
Jan 25, 12 PM $ 0.000622
-2.78%
$ 497,592 $ 5,850
Jan 25, 10 AM $ 0.00062
+0.00%
$ -- $ 3,355
Jan 25, 6 AM $ 0.000617
-0.21%
$ 493,554 $ 3,270
Jan 25, 4 AM $ 0.000623
-0.41%
$ 498,778 $ 1,421
Jan 25, 1 AM $ 0.000618
+0.05%
$ 494,527 $ 5,896
Jan 25, 12 AM $ 0.000617
-0.06%
$ 493,452 $ 5,908
Jan 24, 11 PM $ 0.000619
+0.58%
$ 495,164 $ 5,743
Jan 24, 10 PM $ 0.000615
+0.16%
$ 491,911 $ 4,773
Jan 24, 7 PM $ 0.000613
+0.00%
$ 490,259 $ 4,720
Jan 24, 5 PM $ 0.000615
-0.15%
$ 492,023 $ 4,507
Jan 24, 4 PM $ 0.000616
-0.53%
$ 493,027 $ 4,299
Jan 24, 3 PM $ 0.000621
-0.09%
$ 496,456 $ 3,977
Jan 24, 1 PM $ 0.000623
-0.55%
$ 498,584 $ 3,625
Jan 24, 12 PM $ 0.000627
+0.75%
$ 501,480 $ 3,474
Jan 24, 10 AM $ 0.000624
+0.97%
$ 499,095 $ 2,775
Jan 24, 9 AM $ 0.000618
+0.00%
$ 494,074 $ 2,224
Jan 24, 6 AM $ 0.000617
+0.00%
$ 493,603 $ 2,215
Jan 24, 5 AM $ 0.000616
-0.60%
$ 492,857 $ 2,140
Jan 24, 3 AM $ 0.000622
+0.00%
$ 497,930 $ 12,275
Jan 24, 2 AM $ 0.000624
-0.01%
$ 499,091 $ 10,824
Jan 24, 12 AM $ 0.000612
-0.23%
$ 489,550 $ 10,773
Jan 23, 11 PM $ 0.000613
+0.00%
$ 490,626 $ 10,619
Jan 23, 10 PM $ 0.000609
-0.66%
$ 487,226 $ 10,310
Jan 23, 9 PM $ 0.000614
-0.37%
$ 490,981 $ 10,279
Jan 23, 8 PM $ 0.000618
-0.13%
$ 494,084 $ 10,015
Jan 23, 7 PM $ 0.000619
+0.15%
$ 495,570 $ 9,195
Jan 23, 4 PM $ 0.000621
-0.84%
$ -- $ 7,539
Jan 23, 3 PM $ 0.000618
-0.20%
$ 494,677 $ 6,766
Jan 23, 2 PM $ 0.00062
+0.00%
$ 495,821 $ 5,057
Jan 23, 1 PM $ 0.00062
+1.43%
$ 496,071 $ 3,406
Jan 23, 12 PM $ 0.000613
+0.00%
$ 490,302 $ 1,328
Jan 23, 11 AM $ 0.000613
+0.12%
$ 490,076 $ 1,326
Jan 23, 10 AM $ 0.000612
-0.24%
$ 489,774 $ 1,207
Jan 23, 9 AM $ 0.000614
-0.24%
$ 490,989 $ 346
Jan 23, 6 AM $ 0.000617
+0.00%
$ -- $ 298
Jan 23, 5 AM $ 0.000616
+0.00%
$ 492,986 $ 287
Jan 23, 3 AM $ 0.000616
+0.00%
$ 492,726 $ 287
Jan 22, 7 PM $ 0.000617
-0.31%
$ 493,422 $ 4,894