Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $0.000373
+0.59%
$298,594 $7,545
Sep 7, 10 PM $0.000372
+0.03%
$297,565 $7,980
Sep 7, 8 PM $0.000372
+0.00%
$297,369 $9,569
Sep 7, 6 PM $0.000372
-0.01%
$297,561 $10,317
Sep 7, 5 PM $0.000372
+0.23%
$297,618 $8,308
Sep 7, 4 PM $0.000371
+0.38%
$296,897 $8,438
Sep 7, 3 PM $0.000369
-1.08%
$295,255 $7,991
Sep 7, 2 PM $0.000373
+0.23%
$298,280 $7,763
Sep 7, 1 PM $0.000373
-0.06%
$298,671 $7,929
Sep 7, 12 PM $0.000374
-0.02%
$299,150 $7,926
Sep 7, 9 AM $0.000373
-0.19%
$298,683 $10,844
Sep 7, 8 AM $0.000373
+0.00%
$298,651 $12,730
Sep 7, 7 AM $0.000373
-0.34%
$298,039 $12,666
Sep 7, 6 AM $0.000374
+0.24%
$299,044 $12,780
Sep 7, 5 AM $0.000372
-0.28%
$297,666 $12,507
Sep 7, 4 AM $0.000372
-0.06%
$297,402 $12,407
Sep 7, 3 AM $0.000373
-0.19%
$298,781 $11,948
Sep 7, 2 AM $0.000373
-0.30%
$298,521 $11,562
Sep 7, 1 AM $0.000373
-0.05%
$298,304 $11,202
Sep 7, 12 AM $0.000374
+0.00%
$299,300 $11,725
Sep 6, 11 PM $0.000374
+0.00%
$299,090 $11,616
Sep 6, 10 PM $0.000372
-0.47%
$297,818 $13,249
Sep 6, 9 PM $0.000374
+1.13%
$298,974 $12,502
Sep 6, 8 PM $0.000374
-0.56%
$298,859 $12,752
Sep 6, 7 PM $0.000373
-0.67%
$298,446 $12,878
Sep 6, 6 PM $0.000374
-0.74%
$298,845 $11,796
Sep 6, 5 PM $0.000372
+0.49%
$297,522 $11,018
Sep 6, 4 PM $0.000371
-0.02%
$296,418 $10,737
Sep 6, 3 PM $0.00037
+0.74%
$295,973 $10,599
Sep 6, 2 PM $0.000369
-0.49%
$295,146 $10,400
Sep 6, 1 PM $0.00037
+0.00%
$295,772 $10,294
Sep 6, 12 PM $0.000371
+0.23%
$296,494 $10,429
Sep 6, 10 AM $0.000372
-1.32%
$297,562 $8,199
Sep 6, 9 AM $0.000375
-0.02%
$299,967 $7,805
Sep 6, 8 AM $0.000375
-0.42%
$300,041 $6,547
Sep 6, 7 AM $0.000383
-0.29%
$306,668 $5,555
Sep 6, 6 AM $0.000384
-0.12%
$307,585 $6,064
Sep 6, 5 AM $0.000385
-0.33%
$307,998 $6,525
Sep 6, 4 AM $0.000386
+0.00%
$309,063 $6,436
Sep 6, 2 AM $0.000387
+0.00%
$309,872 $7,068
Sep 6, 1 AM $0.000384
-1.42%
$307,516 $6,543
Sep 6, 12 AM $0.00039
-0.27%
$312,133 $6,364
Sep 5, 11 PM $0.000391
+0.32%
$312,907 $6,458
Sep 5, 10 PM $0.000391
+1.44%
$312,539 $5,356
Sep 5, 9 PM $0.000382
-0.07%
$305,700 $5,095
Sep 5, 8 PM $0.000384
+1.07%
$307,108 $5,063
Sep 5, 6 PM $0.000379
+0.00%
$302,925 $6,431
Sep 5, 5 PM $0.000379
-0.19%
$302,932 $6,436
Sep 5, 4 PM $0.000379
+0.00%
$302,813 $6,362
Sep 5, 3 PM $0.000378
-0.14%
$302,788 $7,288