Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.000379
+0.04%
$303,203 $7,360
Sep 5, 1 PM $0.000377
-0.02%
$301,598 $8,386
Sep 5, 12 PM $0.000376
+0.61%
$300,819 $8,653
Sep 5, 11 AM $0.000374
-0.03%
$298,994 $9,740
Sep 5, 10 AM $0.000374
+0.00%
$299,093 $10,102
Sep 5, 9 AM $0.000375
+0.00%
$300,092 $10,365
Sep 5, 8 AM $0.000374
+0.00%
$299,080 $10,474
Sep 5, 7 AM $0.000374
-0.38%
$299,091 $10,674
Sep 5, 6 AM $0.000375
-0.70%
$299,850 $10,575
Sep 5, 3 AM $0.000372
+0.64%
$297,607 $11,179
Sep 5, 12 AM $0.000368
-0.15%
$294,568 $10,412
Sep 4, 11 PM $0.00037
+0.00%
$295,706 $11,165
Sep 4, 10 PM $0.000369
-0.21%
$294,967 $11,263
Sep 4, 9 PM $0.000371
+1.39%
$296,843 $11,195
Sep 4, 8 PM $0.000366
-0.08%
$292,691 $12,432
Sep 4, 7 PM $0.000368
+0.02%
$294,175 $12,008
Sep 4, 6 PM $0.000366
+0.00%
$293,151 $11,380
Sep 4, 4 PM $0.000366
-0.24%
$292,755 $11,775
Sep 4, 3 PM $0.000367
+0.75%
$293,412 $12,088
Sep 4, 2 PM $0.000364
+0.35%
$291,103 $11,332
Sep 4, 1 PM $0.000366
+0.15%
$293,165 $11,858
Sep 4, 12 PM $0.000367
-1.24%
$293,322 $11,078
Sep 4, 11 AM $0.00037
+0.17%
$296,239 $11,154
Sep 4, 10 AM $0.000369
+0.56%
$295,108 $14,353
Sep 4, 8 AM $0.000368
-0.29%
$294,193 $14,088
Sep 4, 7 AM $0.000367
-0.68%
$293,497 $13,792
Sep 4, 6 AM $0.000369
+0.05%
$295,538 $13,632
Sep 4, 5 AM $0.000371
-0.10%
$296,445 $14,045
Sep 4, 4 AM $0.000371
+0.41%
$296,730 $14,624
Sep 4, 1 AM $0.000371
+0.02%
$297,196 $15,710
Sep 4, 12 AM $0.000372
-0.41%
$297,233 $15,611
Sep 3, 11 PM $0.000373
+0.53%
$298,320 $16,305
Sep 3, 10 PM $0.00037
-0.66%
$296,004 $15,351
Sep 3, 9 PM $0.000373
+0.80%
$298,728 $15,160
Sep 3, 8 PM $0.000371
+0.66%
$296,902 $13,609
Sep 3, 6 PM $0.000369
-0.24%
$295,371 $13,681
Sep 3, 5 PM $0.00037
+0.19%
$296,033 $13,390
Sep 3, 4 PM $0.000368
+1.03%
$294,405 $13,448
Sep 3, 3 PM $0.000364
+0.25%
$291,423 $14,318
Sep 3, 2 PM $0.000364
+0.00%
$290,858 $14,612
Sep 3, 1 PM $0.000366
-0.20%
$292,836 $13,836
Sep 3, 12 PM $0.000367
+0.49%
$293,411 $13,210
Sep 3, 11 AM $0.000365
+2.62%
$291,976 $12,278
Sep 3, 10 AM $0.000356
+0.00%
$285,007 $9,464
Sep 3, 9 AM $0.000357
-0.20%
$285,212 $9,455
Sep 3, 8 AM $0.000356
+0.15%
$284,798 $9,275
Sep 3, 7 AM $0.000355
+0.00%
$284,221 $9,335
Sep 3, 6 AM $0.000355
+0.00%
$284,197 $9,314
Sep 3, 5 AM $0.000355
+0.17%
$284,290 $9,469
Sep 3, 4 AM $0.000355
-0.42%
$283,830 $9,690