Dark Energy Crystals Historical Data

DEC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.000237
+0.72%
$189,303 $3,299
Jul 5, 9 AM $0.000235
+0.00%
$188,064 $3,092
Jul 5, 8 AM $0.000235
-0.27%
$188,082 $3,092
Jul 5, 7 AM $0.000236
-0.53%
$188,622 $3,060
Jul 5, 4 AM $0.000234
+0.00%
$187,564 $2,298
Jul 5, 3 AM $0.000235
+0.00%
$187,637 $2,669
Jul 5, 2 AM $0.000235
+0.23%
$187,638 $2,663
Jul 5, 1 AM $0.000234
-0.39%
$187,473 $2,716
Jul 4, 11 PM $0.000234
+0.08%
$186,944 $2,588
Jul 4, 10 PM $0.000234
+1.04%
$186,884 $3,093
Jul 4, 9 PM $0.000231
-0.01%
$184,959 $2,267
Jul 4, 8 PM $0.000234
+0.19%
$187,503 $2,270
Jul 4, 7 PM $0.000236
+0.00%
$188,685 $3,282
Jul 4, 6 PM $0.000235
-0.06%
$188,369 $3,277
Jul 4, 5 PM $0.000235
-0.40%
$188,387 $3,281
Jul 4, 3 PM $0.000236
+0.00%
$189,079 $4,052
Jul 4, 2 PM $0.000236
+0.00%
$189,097 $4,196
Jul 4, 1 PM $0.000236
+0.27%
$189,005 $4,251
Jul 4, 11 AM $0.000235
+0.59%
$188,110 $5,496
Jul 4, 10 AM $0.000234
-0.02%
$187,021 $5,997
Jul 4, 9 AM $0.000234
+0.14%
$187,285 $6,643
Jul 4, 8 AM $0.000234
+0.07%
$187,120 $6,622
Jul 4, 6 AM $0.000235
+0.00%
$187,902 $7,313
Jul 4, 5 AM $0.000235
+0.00%
$188,380 $8,659
Jul 4, 4 AM $0.000236
-0.20%
$188,466 $9,330
Jul 4, 2 AM $0.000233
+0.00%
$186,411 $10,343
Jul 4, 1 AM $0.000234
-0.01%
$186,911 $10,486
Jul 4, 12 AM $0.000234
+0.00%
$186,883 $10,525
Jul 3, 10 PM $0.000233
+0.77%
$186,657 $11,326
Jul 3, 9 PM $0.000231
-0.01%
$184,569 $11,306
Jul 3, 8 PM $0.00023
+0.00%
$184,229 $13,068
Jul 3, 7 PM $0.00023
-0.01%
$184,244 $13,333
Jul 3, 5 PM $0.000229
+0.47%
$183,581 $15,698
Jul 3, 4 PM $0.000229
-0.07%
$182,814 $15,452
Jul 3, 3 PM $0.000228
+0.80%
$182,788 $15,104
Jul 3, 2 PM $0.000227
-0.33%
$181,355 $15,319
Jul 3, 1 PM $0.000228
+4.11%
$182,186 $14,877
Jul 3, 12 PM $0.000219
+0.29%
$175,350 $12,997
Jul 3, 11 AM $0.000218
+0.03%
$174,631 $13,120
Jul 3, 10 AM $0.000218
-1.65%
$174,568 $13,116
Jul 3, 9 AM $0.000222
+0.01%
$177,507 $12,076
Jul 3, 8 AM $0.000222
+0.00%
$177,348 $14,144
Jul 3, 7 AM $0.000222
-1.48%
$177,264 $14,143
Jul 3, 6 AM $0.000225
-3.19%
$179,920 $13,401
Jul 3, 5 AM $0.000232
-0.95%
$185,843 $12,416
Jul 3, 3 AM $0.000234
+1.33%
$187,501 $12,098
Jul 3, 2 AM $0.000231
-1.15%
$185,040 $11,999
Jul 3, 1 AM $0.000234
-0.05%
$187,181 $11,480
Jul 3, 12 AM $0.000234
+3.13%
$187,273 $12,007
Jul 2, 11 PM $0.000227
+0.11%
$181,586 $11,235