Dark Energy Crystals Historical Data

DEC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000619
-0.34%
$ 494,852 $ 4,704
Jan 22, 3 PM $ 0.00062
-1.25%
$ 495,603 $ 4,604
Jan 22, 2 PM $ 0.000628
-0.04%
$ 502,385 $ 4,031
Jan 22, 1 PM $ 0.000627
-0.38%
$ 501,985 $ 3,913
Jan 22, 12 PM $ 0.000629
+0.30%
$ 502,915 $ 3,745
Jan 22, 11 AM $ 0.000627
+0.00%
$ 501,661 $ 3,088
Jan 22, 10 AM $ 0.000627
+0.00%
$ 501,664 $ 2,550
Jan 22, 4 AM $ 0.000626
+0.51%
$ 500,751 $ 1,864
Jan 22, 12 AM $ 0.00062
+0.00%
$ -- $ 2,855
Jan 21, 11 PM $ 0.00062
+0.00%
$ 495,667 $ 2,844
Jan 21, 7 PM $ 0.00062
-0.06%
$ 495,818 $ 2,785
Jan 21, 6 PM $ 0.000622
+1.05%
$ 497,845 $ 2,307
Jan 21, 5 PM $ 0.000614
+0.59%
$ 491,505 $ 1,494
Jan 21, 3 PM $ 0.000611
+0.00%
$ 488,426 $ 814
Jan 21, 9 AM $ 0.000611
+1.31%
$ 488,369 $ 757
Jan 21, 4 AM $ 0.0006
+0.00%
$ 480,285 $ 734
Jan 21, 2 AM $ 0.000601
+0.08%
$ 480,436 $ 7,476
Jan 20, 11 PM $ 0.000599
-0.91%
$ 479,559 $ 7,379
Jan 20, 10 PM $ 0.000605
-0.37%
$ 484,194 $ 6,841
Jan 20, 9 PM $ 0.000608
-0.10%
$ 486,677 $ 6,843
Jan 20, 8 PM $ 0.000606
+0.00%
$ 484,417 $ 6,616
Jan 20, 6 PM $ 0.000608
+0.08%
$ 486,484 $ 6,377
Jan 20, 5 PM $ 0.000608
+0.00%
$ 486,410 $ 6,354
Jan 20, 3 PM $ 0.000612
+1.49%
$ 489,303 $ 6,240
Jan 20, 2 PM $ 0.000602
-0.29%
$ 481,989 $ 5,488
Jan 20, 10 AM $ 0.000604
-0.19%
$ 483,148 $ 5,461
Jan 20, 8 AM $ 0.000605
+0.00%
$ 483,627 $ 5,332
Jan 20, 7 AM $ 0.000606
+0.10%
$ 484,708 $ 3,783
Jan 20, 6 AM $ 0.000612
+0.38%
$ 489,748 $ 3,782
Jan 20, 2 AM $ 0.00061
+0.00%
$ 487,946 $ 3,398
Jan 20, 1 AM $ 0.00061
-0.17%
$ 488,309 $ 3,394
Jan 20, 12 AM $ 0.000613
+0.00%
$ -- $ 3,110
Jan 19, 11 PM $ 0.000613
+0.00%
$ 490,654 $ 3,090
Jan 19, 8 PM $ 0.000614
-0.39%
$ 491,226 $ 2,977
Jan 19, 7 PM $ 0.000614
+0.00%
$ 491,256 $ 2,808
Jan 19, 6 PM $ 0.000613
+0.22%
$ 490,549 $ 2,730
Jan 19, 3 PM $ 0.000617
-0.20%
$ 493,839 $ 2,191
Jan 19, 1 PM $ 0.000618
-0.79%
$ 494,749 $ 1,739
Jan 19, 12 PM $ 0.000623
+0.00%
$ 498,569 $ 1,733
Jan 19, 10 AM $ 0.000624
+1.12%
$ 498,873 $ 1,710
Jan 19, 8 AM $ 0.000616
-0.09%
$ 492,816 $ 1,026
Jan 19, 7 AM $ 0.000617
+0.00%
$ 493,867 $ 1,025
Jan 19, 4 AM $ 0.000617
+0.28%
$ 493,706 $ 921
Jan 19, 2 AM $ 0.000618
+0.00%
$ 494,552 $ 5,533
Jan 19, 1 AM $ 0.000616
+0.00%
$ 493,041 $ 5,427
Jan 19, 12 AM $ 0.000614
-0.96%
$ 491,040 $ 5,434
Jan 18, 6 PM $ 0.000625
-0.30%
$ 499,835 $ 4,718
Jan 18, 4 PM $ 0.000632
+0.00%
$ 505,365 $ 4,001
Jan 18, 11 AM $ 0.000625
+0.74%
$ 500,058 $ 3,303
Jan 18, 10 AM $ 0.000621
-0.26%
$ 497,052 $ 3,253