Dark Energy Crystals Historical Data

DEC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.000227
+0.13%
$181,406 $11,322
Jul 2, 9 PM $0.000225
+0.00%
$180,032 $11,100
Jul 2, 8 PM $0.000225
-0.21%
$179,997 $11,041
Jul 2, 7 PM $0.000226
-3.22%
$180,429 $9,724
Jul 2, 6 PM $0.000235
+0.00%
$187,926 $7,769
Jul 2, 3 PM $0.000234
-0.78%
$187,259 $7,562
Jul 2, 1 PM $0.00023
+0.69%
$183,927 $6,654
Jul 2, 12 PM $0.000229
+0.96%
$183,411 $6,502
Jul 2, 11 AM $0.000227
+0.17%
$181,674 $6,185
Jul 2, 10 AM $0.000227
+0.00%
$181,911 $6,370
Jul 2, 9 AM $0.000227
-0.15%
$181,911 $6,376
Jul 2, 8 AM $0.000228
-4.10%
$182,177 $5,545
Jul 2, 5 AM $0.000237
-0.29%
$189,588 $4,621
Jul 2, 4 AM $0.000237
+0.00%
$-- $7,306
Jul 2, 3 AM $0.000237
-0.90%
$189,688 $8,421
Jul 2, 2 AM $0.000239
+0.68%
$191,371 $17,029
Jul 2, 1 AM $0.000238
+0.36%
$190,792 $17,023
Jul 2, 12 AM $0.000238
+2.62%
$190,110 $15,516
Jul 1, 11 PM $0.000232
+0.73%
$185,273 $14,775
Jul 1, 10 PM $0.00023
-0.60%
$183,971 $14,685
Jul 1, 9 PM $0.000231
+0.00%
$185,156 $14,704
Jul 1, 8 PM $0.000232
+1.13%
$185,232 $14,823
Jul 1, 7 PM $0.000229
+0.67%
$183,108 $14,031
Jul 1, 6 PM $0.000227
+0.12%
$181,735 $14,330
Jul 1, 5 PM $0.000227
+0.00%
$181,525 $14,036
Jul 1, 4 PM $0.000226
-0.48%
$181,042 $15,207
Jul 1, 3 PM $0.000227
+0.02%
$181,915 $16,158
Jul 1, 2 PM $0.000227
+0.56%
$181,883 $16,483
Jul 1, 10 AM $0.000226
-0.38%
$180,850 $19,922
Jul 1, 9 AM $0.000227
+0.00%
$181,549 $19,938
Jul 1, 8 AM $0.000227
-0.56%
$181,364 $19,972
Jul 1, 7 AM $0.000228
+0.00%
$-- $20,221
Jul 1, 6 AM $0.000228
+0.04%
$182,627 $20,487
Jul 1, 5 AM $0.000228
+0.34%
$182,379 $20,455
Jul 1, 4 AM $0.000227
+0.95%
$181,738 $20,035
Jul 1, 3 AM $0.000225
-14.05%
$180,117 $19,255
Jul 1, 2 AM $0.000262
+0.70%
$209,424 $9,649
Jul 1, 1 AM $0.00026
-0.24%
$207,971 $9,051
Jul 1, 12 AM $0.000261
-0.40%
$208,465 $10,265
Jun 30, 11 PM $0.000263
+0.00%
$210,695 $10,470
Jun 30, 9 PM $0.000262
-0.50%
$209,542 $10,429
Jun 30, 8 PM $0.000262
+0.00%
$209,732 $10,425
Jun 30, 7 PM $0.000264
+0.37%
$210,921 $10,426
Jun 30, 6 PM $0.000262
+0.37%
$209,870 $10,260
Jun 30, 5 PM $0.000261
+2.26%
$208,958 $7,882
Jun 30, 4 PM $0.000254
+0.05%
$203,402 $7,593
Jun 30, 3 PM $0.000254
+0.67%
$203,291 $7,536
Jun 30, 2 PM $0.00025
+0.00%
$200,321 $7,084
Jun 30, 1 PM $0.00025
+4.63%
$200,168 $7,097
Jun 30, 11 AM $0.000239
+1.08%
$191,178 $2,764