Dark Energy Crystals Historical Data

DEC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000625
+0.00%
$ 500,096 $ 2,881
Jan 18, 7 AM $ 0.000625
-0.51%
$ 500,064 $ 2,818
Jan 18, 4 AM $ 0.000631
-0.40%
$ 504,420 $ 2,101
Jan 18, 2 AM $ 0.000634
+0.00%
$ 507,376 $ 7,723
Jan 17, 10 PM $ 0.000634
+0.48%
$ 507,034 $ 7,540
Jan 17, 7 PM $ 0.000639
-0.40%
$ 511,448 $ 6,823
Jan 17, 6 PM $ 0.000641
+0.00%
$ 512,512 $ 6,700
Jan 17, 5 PM $ 0.000641
+1.37%
$ 510,047 $ 6,162
Jan 17, 2 PM $ 0.000624
+0.00%
$ 498,860 $ 4,160
Jan 17, 11 AM $ 0.000623
+0.00%
$ 498,116 $ 4,136
Jan 17, 5 AM $ 0.000623
+0.00%
$ 498,066 $ 5,447
Jan 17, 2 AM $ 0.000629
+0.00%
$ 503,589 $ 5,429
Jan 17, 1 AM $ 0.000629
-0.08%
$ 503,517 $ 5,431
Jan 16, 11 PM $ 0.000632
-1.81%
$ 505,213 $ 5,244
Jan 16, 10 PM $ 0.000629
+0.00%
$ 503,116 $ 3,086
Jan 16, 6 PM $ 0.00062
+0.24%
$ 495,721 $ 1,877
Jan 16, 5 PM $ 0.000618
+0.00%
$ 494,344 $ 1,558
Jan 16, 2 PM $ 0.000615
+0.00%
$ 491,761 $ 1,555
Jan 16, 10 AM $ 0.000614
+0.00%
$ 490,947 $ 1,270
Jan 16, 9 AM $ 0.000613
+0.00%
$ 490,526 $ 1,265
Jan 16, 8 AM $ 0.000612
+0.00%
$ 489,206 $ 1,036
Jan 16, 7 AM $ 0.00061
+0.24%
$ 487,945 $ 1,015
Jan 16, 6 AM $ 0.000608
+0.00%
$ 486,320 $ 771
Jan 16, 5 AM $ 0.000608
+0.00%
$ 486,169 $ 100
Jan 15, 8 PM $ 0.000614
+0.00%
$ 490,859 $ 2,467
Jan 15, 7 PM $ 0.000615
+0.00%
$ 492,050 $ 2,469
Jan 15, 5 PM $ 0.000616
+0.68%
$ 492,583 $ 2,398
Jan 15, 4 PM $ 0.000611
-1.94%
$ 489,075 $ 2,336
Jan 15, 3 PM $ 0.000625
+0.36%
$ 500,104 $ 842
Jan 15, 2 PM $ 0.000624
+0.16%
$ 498,915 $ 538
Jan 15, 11 AM $ 0.000621
-0.03%
$ 496,598 $ 376
Jan 15, 1 AM $ 0.000622
+0.00%
$ 497,734 $ 4,503
Jan 14, 5 PM $ 0.000619
+0.00%
$ 495,310 $ 4,157
Jan 14, 4 PM $ 0.000618
+0.00%
$ 494,717 $ 4,210
Jan 14, 1 PM $ 0.000628
-0.08%
$ 502,156 $ 2,931
Jan 14, 11 AM $ 0.00063
+0.25%
$ 503,802 $ 2,825
Jan 14, 9 AM $ 0.000631
+0.00%
$ -- $ 2,676
Jan 14, 8 AM $ 0.000633
+0.00%
$ 506,673 $ 2,436
Jan 14, 7 AM $ 0.000631
+0.00%
$ 504,413 $ 2,257
Jan 14, 6 AM $ 0.000636
+0.00%
$ 508,889 $ 1,890
Jan 14, 12 AM $ 0.000634
+0.00%
$ 506,996 $ 722
Jan 13, 11 PM $ 0.000634
+0.48%
$ 507,171 $ 716
Jan 13, 10 PM $ 0.000631
+0.48%
$ 504,654 $ 277
Jan 13, 5 PM $ 0.000632
+0.00%
$ 505,392 $ 1,198
Jan 13, 3 PM $ 0.000631
+0.05%
$ 504,585 $ 971
Jan 13, 2 PM $ 0.000628
+0.00%
$ 502,748 $ 1,069
Jan 13, 1 PM $ 0.000628
-0.02%
$ 502,323 $ 1,048
Jan 13, 9 AM $ 0.000622
+0.00%
$ 497,897 $ 15,251
Jan 13, 2 AM $ 0.000624
+0.00%
$ 499,531 $ 16,329
Jan 12, 9 PM $ 0.000622
-0.39%
$ 497,661 $ 18,758