Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.000356
+0.59%
$285,033 $9,142
Sep 3, 2 AM $0.000354
+0.19%
$283,427 $9,055
Sep 3, 1 AM $0.000354
+0.16%
$282,900 $9,169
Sep 3, 12 AM $0.000353
-0.37%
$282,271 $8,993
Sep 2, 9 PM $0.000353
+0.29%
$282,563 $9,639
Sep 2, 8 PM $0.000353
+0.00%
$282,111 $10,492
Sep 2, 7 PM $0.000352
-0.23%
$281,952 $11,476
Sep 2, 6 PM $0.000354
+0.13%
$283,018 $12,230
Sep 2, 5 PM $0.000353
-0.41%
$282,655 $12,236
Sep 2, 4 PM $0.000352
+0.63%
$281,910 $11,998
Sep 2, 3 PM $0.00035
+0.40%
$279,913 $11,452
Sep 2, 2 PM $0.00035
-0.03%
$280,298 $11,772
Sep 2, 11 AM $0.000351
-0.01%
$280,519 $12,016
Sep 2, 10 AM $0.000351
-0.43%
$280,725 $11,554
Sep 2, 9 AM $0.000352
+0.00%
$281,277 $6,877
Sep 2, 8 AM $0.000352
-0.32%
$281,293 $6,881
Sep 2, 7 AM $0.000353
+0.00%
$282,286 $12,481
Sep 2, 6 AM $0.000353
+0.15%
$282,251 $12,454
Sep 2, 5 AM $0.000353
+0.43%
$282,561 $12,242
Sep 2, 4 AM $0.000354
+0.22%
$282,950 $11,674
Sep 2, 3 AM $0.000353
+0.30%
$282,642 $11,041
Sep 2, 2 AM $0.000351
+0.38%
$281,064 $10,215
Sep 2, 1 AM $0.00035
+0.08%
$280,288 $9,921
Sep 2, 12 AM $0.000349
+0.00%
$279,336 $9,018
Sep 1, 11 PM $0.000348
+0.01%
$278,745 $9,015
Sep 1, 10 PM $0.000348
-0.04%
$278,670 $8,893
Sep 1, 9 PM $0.000348
+0.02%
$278,720 $8,938
Sep 1, 8 PM $0.000348
+2.13%
$278,647 $8,814
Sep 1, 7 PM $0.00035
+0.00%
$280,263 $7,325
Sep 1, 6 PM $0.00035
-1.97%
$280,222 $7,332
Sep 1, 5 PM $0.000357
-0.66%
$285,741 $6,423
Sep 1, 3 PM $0.000355
+0.00%
$284,307 $4,963
Sep 1, 2 PM $0.000355
+0.24%
$284,296 $4,963
Sep 1, 12 PM $0.000355
-0.03%
$284,338 $4,882
Sep 1, 9 AM $0.000353
-0.13%
$282,658 $4,559
Sep 1, 8 AM $0.000354
+0.87%
$283,064 $4,679
Sep 1, 7 AM $0.000351
+1.18%
$280,610 $3,902
Sep 1, 5 AM $0.000346
+0.00%
$277,074 $4,158
Sep 1, 4 AM $0.000345
+0.00%
$275,690 $4,945
Sep 1, 2 AM $0.000347
+0.00%
$277,324 $4,945
Sep 1, 1 AM $0.000347
+0.79%
$277,337 $4,833
Sep 1, 12 AM $0.000344
+0.00%
$275,123 $3,955
Aug 31, 11 PM $0.000344
+0.00%
$275,298 $4,235
Aug 31, 10 PM $0.000344
+0.00%
$275,296 $4,228
Aug 31, 9 PM $0.000344
+1.06%
$275,472 $4,381
Aug 31, 7 PM $0.000345
-0.04%
$276,239 $4,800
Aug 31, 6 PM $0.000345
+0.00%
$275,902 $4,699
Aug 31, 5 PM $0.000345
+0.80%
$276,226 $4,715
Aug 31, 4 PM $0.000343
+0.00%
$274,047 $4,104
Aug 31, 3 PM $0.000342
+0.24%
$273,765 $4,384