Dark Energy Crystals Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.000239
+1.08%
$191,178 $2,764
Jun 30, 9 AM $0.000235
+0.00%
$188,325 $2,726
Jun 30, 8 AM $0.000238
-0.54%
$190,072 $2,710
Jun 30, 7 AM $0.000239
-0.09%
$191,106 $2,909
Jun 30, 6 AM $0.000239
-1.06%
$191,274 $2,650
Jun 30, 5 AM $0.000242
+0.66%
$193,560 $2,584
Jun 30, 4 AM $0.00024
-0.20%
$192,293 $2,386
Jun 30, 1 AM $0.00024
-0.27%
$192,239 $2,424
Jun 30, 12 AM $0.00024
-3.18%
$191,744 $1,791
Jun 29, 11 PM $0.000248
+0.00%
$198,050 $1,145
Jun 29, 10 PM $0.000248
+0.37%
$198,060 $1,146
Jun 29, 9 PM $0.000247
-0.08%
$197,253 $1,196
Jun 29, 8 PM $0.000246
+0.00%
$197,002 $1,251
Jun 29, 7 PM $0.000246
+0.25%
$196,962 $1,268
Jun 29, 5 PM $0.000246
-0.09%
$196,977 $1,644
Jun 29, 4 PM $0.000246
-0.05%
$197,159 $3,537
Jun 29, 2 PM $0.000246
+0.02%
$196,791 $3,971
Jun 29, 12 PM $0.000246
+0.00%
$196,453 $6,943
Jun 29, 10 AM $0.000245
+0.00%
$196,021 $6,948
Jun 29, 8 AM $0.000245
-0.14%
$195,604 $7,356
Jun 29, 7 AM $0.000245
-1.07%
$195,990 $7,163
Jun 29, 5 AM $0.000248
+0.00%
$198,110 $7,054
Jun 29, 1 AM $0.000249
+0.00%
$199,127 $7,279
Jun 29, 12 AM $0.000248
+0.13%
$198,587 $7,271
Jun 28, 11 PM $0.000248
-0.11%
$198,254 $7,370
Jun 28, 8 PM $0.000249
+0.29%
$199,292 $7,438
Jun 28, 7 PM $0.000248
+0.42%
$198,667 $7,335
Jun 28, 6 PM $0.000247
-0.46%
$197,858 $7,185
Jun 28, 5 PM $0.000248
+1.99%
$198,773 $7,582
Jun 28, 4 PM $0.000244
+1.00%
$194,800 $5,794
Jun 28, 3 PM $0.00024
+0.02%
$192,078 $5,386
Jun 28, 2 PM $0.00024
+0.08%
$192,167 $5,381
Jun 28, 1 PM $0.00024
+5.62%
$192,022 $5,956
Jun 28, 12 PM $0.000227
+0.16%
$181,804 $2,557
Jun 28, 10 AM $0.000227
-0.26%
$181,658 $2,413
Jun 28, 9 AM $0.000228
+0.18%
$182,285 $2,429
Jun 28, 6 AM $0.00023
+0.12%
$184,133 $3,106
Jun 28, 5 AM $0.000231
-0.08%
$184,655 $2,954
Jun 28, 3 AM $0.000231
+0.00%
$184,639 $3,020
Jun 28, 1 AM $0.00023
+0.00%
$184,129 $3,278
Jun 28, 12 AM $0.00023
+0.30%
$184,164 $3,278
Jun 27, 11 PM $0.000229
-0.17%
$183,103 $4,089
Jun 27, 10 PM $0.000229
-0.05%
$183,298 $4,027
Jun 27, 9 PM $0.000229
+0.00%
$183,565 $4,154
Jun 27, 8 PM $0.00023
+0.26%
$183,634 $4,153
Jun 27, 7 PM $0.000229
-0.06%
$183,281 $5,148
Jun 27, 6 PM $0.000229
-0.02%
$183,053 $5,138
Jun 27, 5 PM $0.000229
+1.44%
$183,087 $5,096
Jun 27, 4 PM $0.000225
+0.00%
$180,100 $4,663
Jun 27, 2 PM $0.000225
-1.22%
$180,209 $4,594