Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.000341
+0.00%
$273,074 $4,312
Aug 31, 1 PM $0.000342
+0.00%
$273,457 $4,296
Aug 31, 12 PM $0.000341
-1.06%
$272,562 $3,901
Aug 31, 10 AM $0.000344
+0.08%
$275,492 $3,796
Aug 31, 9 AM $0.000344
-0.25%
$274,837 $3,914
Aug 31, 8 AM $0.000344
-0.67%
$275,508 $3,792
Aug 31, 7 AM $0.000347
+0.07%
$277,502 $3,636
Aug 31, 6 AM $0.000347
+0.23%
$277,321 $3,923
Aug 31, 5 AM $0.000344
-0.62%
$274,993 $3,823
Aug 31, 4 AM $0.000346
+0.00%
$276,749 $3,712
Aug 31, 2 AM $0.000346
+0.88%
$276,731 $3,842
Aug 31, 1 AM $0.000343
-0.33%
$274,248 $3,999
Aug 31, 12 AM $0.000343
+0.00%
$274,611 $5,110
Aug 30, 11 PM $0.000343
-0.84%
$274,616 $5,135
Aug 30, 10 PM $0.000346
-0.10%
$276,837 $6,057
Aug 30, 9 PM $0.000346
+0.04%
$277,104 $6,026
Aug 30, 8 PM $0.000347
+0.50%
$277,240 $5,416
Aug 30, 7 PM $0.000345
+1.20%
$275,792 $4,870
Aug 30, 6 PM $0.000341
+0.00%
$272,506 $4,673
Aug 30, 5 PM $0.000341
+0.00%
$272,696 $4,864
Aug 30, 4 PM $0.000341
-0.19%
$272,448 $4,863
Aug 30, 3 PM $0.000342
+0.00%
$273,918 $4,735
Aug 30, 2 PM $0.000344
-0.05%
$274,939 $4,751
Aug 30, 1 PM $0.000344
+0.07%
$274,913 $4,698
Aug 30, 12 PM $0.000343
+0.00%
$274,583 $4,943
Aug 30, 11 AM $0.000343
+0.13%
$274,634 $4,906
Aug 30, 8 AM $0.000342
+0.00%
$273,894 $5,126
Aug 30, 6 AM $0.000342
-1.12%
$273,591 $5,101
Aug 30, 5 AM $0.000346
-0.32%
$276,916 $4,799
Aug 30, 4 AM $0.000347
+0.00%
$277,954 $4,775
Aug 30, 3 AM $0.000348
+0.00%
$278,068 $5,476
Aug 30, 2 AM $0.000348
+0.62%
$278,127 $5,297
Aug 30, 1 AM $0.000347
+1.40%
$277,252 $5,075
Aug 30, 12 AM $0.000342
+0.06%
$273,321 $4,130
Aug 29, 11 PM $0.000347
-1.53%
$277,265 $3,210
Aug 29, 10 PM $0.000352
+0.32%
$281,624 $2,611
Aug 29, 9 PM $0.000349
+0.00%
$279,436 $2,562
Aug 29, 8 PM $0.00035
+0.39%
$279,970 $2,553
Aug 29, 7 PM $0.00035
+0.00%
$279,996 $2,977
Aug 29, 6 PM $0.00035
-0.04%
$279,695 $2,765
Aug 29, 5 PM $0.000348
+0.00%
$278,120 $2,740
Aug 29, 3 PM $0.000348
+0.15%
$278,296 $2,690
Aug 29, 2 PM $0.000347
+0.25%
$277,888 $3,072
Aug 29, 12 PM $0.000345
+0.00%
$276,035 $3,862
Aug 29, 11 AM $0.000345
+0.00%
$275,783 $3,860
Aug 29, 9 AM $0.000345
+0.00%
$275,879 $4,176
Aug 29, 8 AM $0.000345
+0.01%
$275,624 $3,971
Aug 29, 7 AM $0.000347
+0.01%
$277,817 $4,600
Aug 29, 5 AM $0.000349
-0.03%
$279,580 $4,623
Aug 29, 4 AM $0.00035
+0.02%
$279,674 $5,294