Dark Energy Crystals Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000622
-0.39%
$ 497,661 $ 18,758
Jan 12, 8 PM $ 0.000624
+0.00%
$ 499,007 $ 18,654
Jan 12, 6 PM $ 0.000629
+0.00%
$ 502,955 $ 18,600
Jan 12, 5 PM $ 0.000627
+0.17%
$ 501,603 $ 18,568
Jan 12, 4 PM $ 0.000627
+0.66%
$ 501,467 $ 18,448
Jan 12, 2 PM $ 0.000626
+1.23%
$ 501,036 $ 17,993
Jan 12, 11 AM $ 0.000623
+0.28%
$ 498,396 $ 17,830
Jan 12, 10 AM $ 0.000621
+0.00%
$ 496,619 $ 17,880
Jan 12, 8 AM $ 0.000623
+1.33%
$ 498,611 $ 17,099
Jan 12, 6 AM $ 0.000618
+0.90%
$ 494,329 $ 16,972
Jan 12, 5 AM $ 0.000616
+0.00%
$ 492,453 $ 16,984
Jan 12, 4 AM $ 0.000615
-2.09%
$ 491,983 $ 16,496
Jan 12, 3 AM $ 0.000627
+0.00%
$ 501,470 $ 15,501
Jan 12, 2 AM $ 0.000627
+0.16%
$ 501,562 $ 15,378
Jan 12, 1 AM $ 0.000628
-1.02%
$ 502,704 $ 15,393
Jan 12, 12 AM $ 0.000623
-0.50%
$ 498,502 $ 13,631
Jan 11, 11 PM $ 0.000628
-0.19%
$ 502,652 $ 13,387
Jan 11, 10 PM $ 0.000626
-0.81%
$ 500,939 $ 12,788
Jan 11, 9 PM $ 0.000634
-0.19%
$ 507,339 $ 12,345
Jan 11, 8 PM $ 0.000632
-0.17%
$ 505,788 $ 12,160
Jan 11, 9 AM $ 0.000639
+0.00%
$ 511,427 $ 12,119
Jan 11, 4 AM $ 0.000637
+0.00%
$ 509,614 $ 11,886
Jan 11, 1 AM $ 0.000639
+0.09%
$ 511,110 $ 11,622
Jan 11, 12 AM $ 0.000638
+0.27%
$ 510,670 $ 11,449
Jan 10, 11 PM $ 0.000635
+0.17%
$ 508,354 $ 11,077
Jan 10, 10 PM $ 0.000634
-0.02%
$ 507,456 $ 11,078
Jan 10, 8 PM $ 0.000633
+0.00%
$ 506,242 $ 10,893
Jan 10, 4 PM $ 0.000632
-0.01%
$ 505,511 $ 9,910
Jan 10, 2 PM $ 0.000631
+0.00%
$ 505,019 $ 9,740
Jan 10, 7 AM $ 0.000627
+0.00%
$ 501,349 $ 9,824
Jan 10, 6 AM $ 0.000627
-0.12%
$ 501,805 $ 9,983
Jan 10, 5 AM $ 0.00063
+0.04%
$ 504,001 $ 9,916
Jan 10, 4 AM $ 0.000629
+0.00%
$ 503,252 $ 9,635
Jan 10, 1 AM $ 0.000626
-0.08%
$ 501,173 $ 9,371
Jan 10, 12 AM $ 0.000626
+0.44%
$ 500,811 $ 9,503
Jan 9, 10 PM $ 0.000624
+0.00%
$ 499,201 $ 9,535
Jan 9, 9 PM $ 0.000624
+0.00%
$ 498,919 $ 9,486
Jan 9, 4 PM $ 0.000622
+0.03%
$ 497,390 $ 9,450
Jan 9, 1 PM $ 0.000621
+0.00%
$ 496,598 $ 9,495
Jan 9, 12 PM $ 0.000624
+0.00%
$ 499,383 $ 9,439
Jan 9, 11 AM $ 0.000623
-0.36%
$ 498,097 $ 9,286
Jan 9, 10 AM $ 0.000625
+0.06%
$ 500,083 $ 9,278
Jan 9, 9 AM $ 0.000624
+0.00%
$ 499,575 $ 9,206
Jan 9, 6 AM $ 0.000624
-0.65%
$ 498,829 $ 9,091
Jan 9, 5 AM $ 0.000629
+0.00%
$ 502,859 $ 8,853
Jan 9, 4 AM $ 0.000628
+0.00%
$ 502,111 $ 8,878
Jan 9, 12 AM $ 0.00063
-0.19%
$ 503,638 $ 8,705
Jan 8, 11 PM $ 0.00063
+0.39%
$ 504,226 $ 8,615
Jan 8, 10 PM $ 0.000628
+0.00%
$ 502,417 $ 8,466
Jan 8, 3 PM $ 0.000625
-1.02%
$ 500,337 $ 8,263