Dark Energy Crystals Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.000227
+0.00%
$181,696 $3,327
Jun 27, 11 AM $0.000227
+0.00%
$181,365 $4,871
Jun 27, 10 AM $0.000226
-0.24%
$181,091 $4,874
Jun 27, 8 AM $0.000227
-0.01%
$181,554 $4,894
Jun 27, 7 AM $0.000226
-0.18%
$181,180 $4,849
Jun 27, 6 AM $0.000227
-0.07%
$181,606 $4,809
Jun 27, 5 AM $0.000227
+0.10%
$181,447 $4,336
Jun 27, 4 AM $0.000227
+0.00%
$181,350 $3,798
Jun 27, 3 AM $0.000227
+0.06%
$181,255 $3,803
Jun 27, 2 AM $0.000226
+0.00%
$181,195 $3,777
Jun 27, 12 AM $0.000225
+0.12%
$179,775 $3,688
Jun 26, 11 PM $0.000223
+0.00%
$178,790 $3,527
Jun 26, 10 PM $0.000223
-0.28%
$178,580 $3,525
Jun 26, 8 PM $0.000224
-0.03%
$178,886 $3,077
Jun 26, 7 PM $0.000224
+0.01%
$178,936 $3,431
Jun 26, 6 PM $0.000224
-0.05%
$179,064 $3,433
Jun 26, 5 PM $0.000224
+0.00%
$179,006 $1,955
Jun 26, 4 PM $0.000224
+0.15%
$179,358 $2,024
Jun 26, 3 PM $0.000224
+0.03%
$179,096 $2,020
Jun 26, 2 PM $0.000225
+1.01%
$179,714 $1,912
Jun 26, 1 PM $0.000222
-0.98%
$177,990 $1,997
Jun 26, 12 PM $0.000224
-0.03%
$179,535 $1,858
Jun 26, 9 AM $0.000224
+0.00%
$179,176 $1,898
Jun 26, 7 AM $0.000224
+0.02%
$179,586 $1,957
Jun 26, 6 AM $0.000224
+0.01%
$179,545 $1,924
Jun 26, 4 AM $0.000224
+0.00%
$179,591 $1,905
Jun 26, 3 AM $0.000224
+0.17%
$179,599 $1,896
Jun 26, 2 AM $0.000225
-0.26%
$179,996 $1,949
Jun 26, 1 AM $0.000226
+0.00%
$180,710 $1,801
Jun 25, 11 PM $0.000225
+0.00%
$180,333 $1,665
Jun 25, 10 PM $0.000225
+0.12%
$180,324 $1,671
Jun 25, 9 PM $0.000225
-0.03%
$180,253 $1,967
Jun 25, 8 PM $0.000225
-0.55%
$180,201 $1,958
Jun 25, 7 PM $0.000227
-0.10%
$181,331 $1,769
Jun 25, 5 PM $0.000225
-0.07%
$179,665 $1,534
Jun 25, 4 PM $0.000224
+0.06%
$179,299 $1,714
Jun 25, 3 PM $0.000224
-0.09%
$179,188 $1,846
Jun 25, 2 PM $0.000224
-1.19%
$179,324 $1,836
Jun 25, 1 PM $0.000227
+0.03%
$181,750 $1,496
Jun 25, 11 AM $0.000227
+0.00%
$181,473 $1,684
Jun 25, 10 AM $0.000226
+0.00%
$180,951 $1,648
Jun 25, 9 AM $0.000226
+0.15%
$180,840 $1,645
Jun 25, 8 AM $0.000225
+0.00%
$180,391 $1,790
Jun 25, 5 AM $0.000226
+0.03%
$180,766 $1,773
Jun 25, 4 AM $0.000226
+0.00%
$181,173 $2,013
Jun 25, 12 AM $0.000226
+0.00%
$181,179 $2,396
Jun 24, 10 PM $0.000227
-0.14%
$181,283 $2,858
Jun 24, 9 PM $0.000226
+0.00%
$180,740 $2,988
Jun 24, 8 PM $0.000223
+0.00%
$178,736 $3,023
Jun 24, 7 PM $0.000224
+0.00%
$179,253 $3,225