Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.000352
+0.96%
$281,342 $5,093
Aug 29, 2 AM $0.000349
+0.00%
$279,262 $5,300
Aug 29, 1 AM $0.000349
+0.00%
$279,142 $5,283
Aug 29, 12 AM $0.00035
+0.63%
$279,765 $5,093
Aug 28, 10 PM $0.000348
+0.00%
$278,234 $5,065
Aug 28, 9 PM $0.000348
+0.01%
$278,351 $5,348
Aug 28, 8 PM $0.000348
+0.61%
$278,442 $5,114
Aug 28, 7 PM $0.000344
+0.00%
$275,537 $4,920
Aug 28, 6 PM $0.000344
-0.14%
$275,181 $4,920
Aug 28, 3 PM $0.000344
+0.03%
$275,151 $5,927
Aug 28, 2 PM $0.000345
-0.85%
$275,922 $5,765
Aug 28, 1 PM $0.000348
-0.22%
$278,235 $5,377
Aug 28, 12 PM $0.000349
+0.00%
$278,872 $4,788
Aug 28, 10 AM $0.000349
-0.03%
$279,492 $4,977
Aug 28, 9 AM $0.00035
+0.03%
$279,612 $5,258
Aug 28, 8 AM $0.00035
-0.64%
$280,377 $5,360
Aug 28, 7 AM $0.000352
-0.29%
$281,269 $4,594
Aug 28, 5 AM $0.000353
+0.41%
$282,623 $4,825
Aug 28, 3 AM $0.000353
-0.13%
$282,660 $4,682
Aug 28, 2 AM $0.000352
-0.16%
$281,588 $4,390
Aug 28, 12 AM $0.000356
-0.03%
$285,081 $3,940
Aug 27, 11 PM $0.000355
+0.00%
$283,725 $4,478
Aug 27, 10 PM $0.000356
+0.66%
$284,406 $4,490
Aug 27, 9 PM $0.000354
+0.45%
$283,042 $4,280
Aug 27, 6 PM $0.000354
-0.02%
$283,290 $4,979
Aug 27, 5 PM $0.000354
+0.00%
$283,396 $4,816
Aug 27, 4 PM $0.000352
-0.09%
$281,553 $5,285
Aug 27, 3 PM $0.000354
+1.89%
$283,090 $4,937
Aug 27, 2 PM $0.000348
+0.14%
$278,236 $4,172
Aug 27, 1 PM $0.000347
+0.08%
$277,293 $5,272
Aug 27, 12 PM $0.000346
-0.01%
$277,098 $9,205
Aug 27, 10 AM $0.000347
+1.61%
$277,370 $8,667
Aug 27, 9 AM $0.000341
+0.10%
$273,149 $8,581
Aug 27, 8 AM $0.000342
+0.00%
$273,287 $8,667
Aug 27, 7 AM $0.000342
-0.42%
$273,306 $8,659
Aug 27, 6 AM $0.000343
+0.00%
$274,462 $8,486
Aug 27, 5 AM $0.000343
+0.09%
$274,760 $8,481
Aug 27, 4 AM $0.000343
+0.00%
$274,486 $7,826
Aug 27, 3 AM $0.000341
-0.28%
$272,723 $9,158
Aug 27, 2 AM $0.000341
+0.00%
$273,062 $9,077
Aug 27, 1 AM $0.000341
+0.00%
$272,921 $9,492
Aug 26, 11 PM $0.000342
+0.00%
$-- $9,674
Aug 26, 10 PM $0.000342
+1.61%
$273,756 $9,173
Aug 26, 9 PM $0.000337
+0.14%
$269,227 $8,930
Aug 26, 7 PM $0.000336
-1.64%
$268,842 $9,444
Aug 26, 6 PM $0.000342
+0.01%
$273,623 $10,713
Aug 26, 5 PM $0.000341
-0.28%
$273,051 $10,730
Aug 26, 4 PM $0.000343
+0.00%
$274,036 $12,961
Aug 26, 3 PM $0.000341
+0.10%
$273,004 $13,238
Aug 26, 2 PM $0.000341
-0.78%
$272,826 $13,078