Dark Energy Crystals Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000632
-0.41%
$ 505,438 $ 6,466
Jan 8, 1 PM $ 0.000635
+0.17%
$ 508,002 $ 4,859
Jan 8, 12 PM $ 0.000633
-0.14%
$ 506,369 $ 4,597
Jan 8, 11 AM $ 0.000631
-1.14%
$ 505,191 $ 4,517
Jan 8, 10 AM $ 0.000638
-0.20%
$ 510,724 $ 4,384
Jan 8, 9 AM $ 0.000639
-0.89%
$ 511,141 $ 4,210
Jan 8, 8 AM $ 0.000644
-0.38%
$ 515,522 $ 3,870
Jan 8, 7 AM $ 0.000646
-0.29%
$ 516,454 $ 3,584
Jan 8, 6 AM $ 0.000647
-0.18%
$ 517,713 $ 3,346
Jan 8, 4 AM $ 0.00065
-0.10%
$ 520,341 $ 3,072
Jan 8, 2 AM $ 0.000654
+0.17%
$ 523,051 $ 2,867
Jan 8, 1 AM $ 0.000653
+0.67%
$ 522,030 $ 2,592
Jan 7, 10 PM $ 0.00065
+0.15%
$ 519,897 $ 2,368
Jan 7, 9 PM $ 0.000652
+0.35%
$ 521,237 $ 1,488
Jan 7, 8 PM $ 0.00065
+0.07%
$ 519,909 $ 1,268
Jan 7, 3 PM $ 0.000648
+0.00%
$ 518,793 $ 1,238
Jan 7, 2 PM $ 0.000648
-1.02%
$ 518,312 $ 1,236
Jan 7, 12 PM $ 0.000655
-0.06%
$ 524,086 $ 964
Jan 7, 11 AM $ 0.000657
-0.22%
$ 525,283 $ 344
Jan 7, 10 AM $ 0.000656
+0.00%
$ 524,632 $ 282
Jan 7, 9 AM $ 0.000659
-0.06%
$ 526,951 $ 230
Jan 7, 5 AM $ 0.000659
+0.00%
$ 527,294 $ 134
Jan 6, 1 PM $ 0.000655
-0.65%
$ 523,921 $ 325
Jan 6, 10 AM $ 0.000659
-0.01%
$ 527,563 $ 292
Jan 6, 2 AM $ 0.000656
+0.00%
$ 524,679 $ 3,732
Jan 5, 10 PM $ 0.00066
-0.06%
$ 528,357 $ 3,631
Jan 5, 9 PM $ 0.000661
+0.22%
$ 528,691 $ 3,603
Jan 5, 8 PM $ 0.000659
+0.00%
$ 527,433 $ 3,532
Jan 5, 7 PM $ 0.000657
+0.00%
$ 525,794 $ 3,371
Jan 5, 6 PM $ 0.000659
+1.63%
$ 526,948 $ 3,264
Jan 5, 5 PM $ 0.000648
+0.00%
$ 518,202 $ 1,919
Jan 5, 4 PM $ 0.000648
+0.00%
$ 518,265 $ 1,570
Jan 5, 3 PM $ 0.000645
+1.12%
$ 516,301 $ 1,570
Jan 5, 2 PM $ 0.000637
+0.81%
$ 509,811 $ 918
Jan 5, 8 AM $ 0.000627
+0.30%
$ 501,581 $ 172
Jan 5, 4 AM $ 0.000625
+0.00%
$ 499,610 $ 0
Jan 5, 3 AM $ 0.000625
+1.26%
$ 499,613 $ 139
Jan 5, 2 AM $ 0.000617
+0.58%
$ 493,300 $ 152
Jan 4, 8 PM $ 0.000615
+0.00%
$ 491,991 $ 0
Jan 4, 7 PM $ 0.000615
+0.00%
$ 491,998 $ 71
Jan 4, 1 PM $ 0.000614
+0.14%
$ 491,072 $ 772
Jan 4, 12 PM $ 0.000613
+0.04%
$ 490,284 $ 57
Jan 4, 5 AM $ 0.000611
+0.28%
$ -- $ 431
Jan 4, 4 AM $ 0.000606
+0.00%
$ -- $ 205
Jan 4, 12 AM $ 0.000605
+0.00%
$ -- $ 76
Jan 3, 8 PM $ 0.00061
-0.13%
$ 488,003 $ 393
Jan 3, 7 PM $ 0.000611
+0.25%
$ 488,796 $ 203
Jan 3, 5 PM $ 0.000605
+0.17%
$ 483,886 $ 158
Jan 3, 4 PM $ 0.000604
+0.01%
$ 483,154 $ 40
Jan 3, 3 PM $ 0.000603
+0.73%
$ 482,052 $ 2,343