Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.000339
-2.56%
$270,900 $5,286
May 28, 2026 $0.000348
-3.16%
$278,001 $4,566
May 27, 2026 $0.00036
-0.33%
$287,644 $2,572
May 26, 2026 $0.00036
-2.32%
$287,649 $3,928
May 25, 2026 $0.000364
-1.61%
$291,029 $4,339
May 24, 2026 $0.000368
+0.50%
$294,433 $3,919
May 23, 2026 $0.000364
-1.20%
$291,550 $5,363
May 22, 2026 $0.00037
-2.61%
$295,759 $6,568
May 21, 2026 $0.000381
+2.86%
$304,906 $10,086
May 20, 2026 $0.000367
-2.23%
$293,406 $4,153
May 19, 2026 $0.000374
-5.19%
$299,426 $7,041
May 18, 2026 $0.000416
+1.00%
$332,493 $7,857
May 17, 2026 $0.000452
+11.32%
$361,578 $5,083
May 16, 2026 $0.000404
-7.15%
$322,898 $7,224
May 15, 2026 $0.000436
-4.10%
$348,733 $7,899
May 14, 2026 $0.000456
+10.48%
$364,751 $4,466
May 13, 2026 $0.000437
+15.77%
$349,759 $6,026
May 12, 2026 $0.000378
+2.00%
$302,238 $5,620
May 11, 2026 $0.000427
-0.56%
$341,593 $1,722
May 10, 2026 $0.00043
-6.50%
$343,665 $2,387
May 9, 2026 $0.000498
-8.71%
$398,583 $2,438
May 8, 2026 $0.000496
-4.96%
$396,413 $7,706
May 7, 2026 $0.000505
-11.87%
$404,373 $6,261
May 6, 2026 $0.000505
-3.77%
$404,379 $4,393
May 5, 2026 $0.000503
-5.10%
$402,751 $10,112
May 4, 2026 $0.000506
-10.34%
$405,147 $2,932
May 3, 2026 $0.000512
-0.71%
$409,653 $5,641
May 2, 2026 $0.000525
-1.03%
$420,284 $3,013
May 1, 2026 $0.000538
-0.35%
$430,607 $5,229
Apr 30, 2026 $0.000529
+0.59%
$423,394 $2,588
Apr 29, 2026 $0.000523
-3.74%
$418,762 $4,142
Apr 28, 2026 $0.000541
-1.67%
$432,790 $1,568
Apr 27, 2026 $0.000551
-1.66%
$441,085 $2,832
Apr 26, 2026 $0.000559
+2.85%
$447,445 $3,520
Apr 25, 2026 $0.000544
-2.40%
$435,067 $4,558
Apr 24, 2026 $0.000559
+0.41%
$447,164 $3,690
Apr 23, 2026 $0.000556
-0.73%
$445,144 $3,423
Apr 22, 2026 $0.000558
+0.51%
$446,656 $2,225
Apr 21, 2026 $0.000556
+2.82%
$444,974 $4,607
Apr 20, 2026 $0.000538
-0.30%
$430,560 $1,874
Apr 19, 2026 $0.000542
-2.67%
$433,652 $2,600
Apr 18, 2026 $0.000555
-0.51%
$444,079 $3,857
Apr 17, 2026 $0.000558
+6.66%
$446,686 $6,689
Apr 16, 2026 $0.000517
+2.74%
$413,752 $5,449
Apr 15, 2026 $0.000503
-1.42%
$402,308 $4,527
Apr 14, 2026 $0.000509
+1.79%
$407,371 $3,037
Apr 13, 2026 $0.0005
+1.48%
$400,176 $6,008
Apr 12, 2026 $0.000493
-3.72%
$394,282 $13,871
Apr 11, 2026 $0.000512
+2.78%
$409,427 $1,980
Apr 10, 2026 $0.000499
-3.42%
$399,507 $4,878