Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.000297
-0.07%
$237,596 $2,375
Aug 5, 2026 $0.000297
-0.94%
$237,505 $4,061
Aug 4, 2026 $0.000298
+2.06%
$238,679 $2,054
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.000282
-1.40%
$225,954 $5,041
Aug 1, 2026 $0.000286
+1.00%
$229,155 $2,311
Jul 31, 2026 $0.000285
+2.74%
$227,671 $8,708
Jul 30, 2026 $0.000278
+4.68%
$222,371 $4,734
Jul 29, 2026 $0.000265
-0.52%
$212,398 $3,677
Jul 28, 2026 $0.000267
+1.50%
$213,979 $3,353
Jul 27, 2026 $0.000264
+1.87%
$211,565 $4,407
Jul 26, 2026 $0.00026
+0.36%
$208,089 $2,423
Jul 25, 2026 $0.000262
+2.11%
$209,611 $4,456
Jul 24, 2026 $0.000255
+1.89%
$204,158 $3,210
Jul 23, 2026 $0.000251
+1.63%
$200,555 $3,468
Jul 22, 2026 $0.000246
-0.63%
$196,782 $2,386
Jul 21, 2026 $0.000247
-0.20%
$197,202 $2,612
Jul 20, 2026 $0.000248
+4.14%
$198,210 $9,273
Jul 19, 2026 $0.000236
-4.75%
$188,634 $4,357
Jul 18, 2026 $0.000248
+6.03%
$198,122 $7,940
Jul 17, 2026 $0.000234
-1.87%
$187,132 $8,247
Jul 16, 2026 $0.000236
-1.33%
$188,721 $2,088
Jul 15, 2026 $0.000239
+0.59%
$191,261 $2,635
Jul 14, 2026 $0.000238
-3.52%
$190,026 $9,267
Jul 13, 2026 $0.000246
-1.78%
$197,148 $2,559
Jul 12, 2026 $0.000251
-1.65%
$200,440 $2,336
Jul 11, 2026 $0.000255
+2.27%
$204,155 $5,624
Jul 10, 2026 $0.00025
+2.10%
$199,742 $3,305
Jul 9, 2026 $0.000243
+2.93%
$194,179 $5,229
Jul 8, 2026 $0.000236
-4.41%
$188,552 $10,036
Jul 7, 2026 $0.000244
+1.45%
$195,483 $6,330
Jul 6, 2026 $0.000241
+0.62%
$193,030 $4,849
Jul 5, 2026 $0.000239
+1.57%
$191,843 $3,483
Jul 4, 2026 $0.000234
+0.03%
$186,944 $2,588
Jul 3, 2026 $0.000233
+2.79%
$186,657 $11,326
Jul 2, 2026 $0.000227
-1.98%
$181,586 $11,235
Jul 1, 2026 $0.000232
-11.48%
$185,273 $14,775
Jun 30, 2026 $0.000263
+6.39%
$210,695 $10,470
Jun 29, 2026 $0.000248
-0.14%
$198,050 $1,145
Jun 28, 2026 $0.000248
+7.97%
$198,254 $7,370
Jun 27, 2026 $0.000229
+1.98%
$183,103 $4,089
Jun 26, 2026 $0.000223
-1.07%
$178,790 $3,527
Jun 25, 2026 $0.000225
-0.47%
$180,333 $1,665
Jun 24, 2026 $0.000227
-0.97%
$181,283 $2,858
Jun 23, 2026 $0.000229
-0.06%
$183,121 $3,325
Jun 22, 2026 $0.000229
-7.28%
$183,293 $8,589
Jun 21, 2026 $0.000247
-3.24%
$197,300 $2,271
Jun 20, 2026 $0.000255
+1.78%
$204,180 $3,665
Jun 19, 2026 $0.000252
+0.83%
$201,213 $2,002
Jun 18, 2026 $0.000249
-3.58%
$199,395 $2,201