Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000229
-1.07%
$ 183,560 $ 7,362
Jul 17, 5 AM $ 0.000234
-1.59%
$ 186,864 $ 6,015
Jul 17, 4 AM $ 0.000237
-1.78%
$ 189,920 $ 4,608
Jul 17, 2 AM $ 0.000244
+0.31%
$ 195,119 $ 4,069
Jul 17, 1 AM $ 0.000243
+0.45%
$ 194,490 $ 3,979
Jul 17, 12 AM $ 0.000243
+1.77%
$ 194,073 $ 3,709
Jul 16, 11 PM $ 0.000236
+0.00%
$ 188,721 $ 2,088
Jul 16, 9 PM $ 0.000236
-0.07%
$ 188,658 $ 2,250
Jul 16, 8 PM $ 0.000236
-1.00%
$ 188,791 $ 2,157
Jul 16, 7 PM $ 0.000236
-0.38%
$ 188,671 $ 1,994
Jul 16, 6 PM $ 0.000237
+0.35%
$ 189,282 $ 1,842
Jul 16, 5 PM $ 0.000236
-0.02%
$ 188,810 $ 1,838
Jul 16, 4 PM $ 0.000236
+0.00%
$ 188,900 $ 1,897
Jul 16, 3 PM $ 0.000236
+0.00%
$ 188,895 $ 1,958
Jul 16, 2 PM $ 0.000236
+0.08%
$ 188,956 $ 1,950
Jul 16, 1 PM $ 0.000236
-0.06%
$ 188,653 $ 1,986
Jul 16, 12 PM $ 0.000236
+0.03%
$ 188,802 $ 1,929
Jul 16, 11 AM $ 0.000237
+0.10%
$ 189,305 $ 1,916
Jul 16, 9 AM $ 0.000238
+0.49%
$ 190,069 $ 1,781
Jul 16, 8 AM $ 0.000238
-0.84%
$ 190,075 $ 1,764
Jul 16, 7 AM $ 0.000239
-0.21%
$ 191,143 $ 2,022
Jul 16, 5 AM $ 0.000238
+0.01%
$ 190,084 $ 2,394
Jul 16, 4 AM $ 0.000238
+0.00%
$ 190,631 $ 2,381
Jul 16, 3 AM $ 0.000239
+0.22%
$ 191,219 $ 2,534
Jul 16, 2 AM $ 0.000238
+0.24%
$ 190,798 $ 2,684
Jul 16, 1 AM $ 0.000238
-0.02%
$ 190,230 $ 2,611
Jul 16, 12 AM $ 0.000239
+0.00%
$ 191,255 $ 2,636
Jul 15, 11 PM $ 0.000239
+0.07%
$ 191,261 $ 2,635
Jul 15, 10 PM $ 0.000239
+0.00%
$ 191,486 $ 2,646
Jul 15, 9 PM $ 0.000239
+0.00%
$ 191,008 $ 2,933
Jul 15, 8 PM $ 0.000239
-0.59%
$ 191,255 $ 4,145
Jul 15, 7 PM $ 0.000241
-0.35%
$ 192,549 $ 7,423
Jul 15, 6 PM $ 0.000242
+1.73%
$ 193,291 $ 7,942
Jul 15, 5 PM $ 0.00024
-0.02%
$ 192,206 $ 8,140
Jul 15, 4 PM $ 0.00024
-0.10%
$ 192,207 $ 8,089
Jul 15, 3 PM $ 0.000241
+0.18%
$ 192,726 $ 7,713
Jul 15, 1 PM $ 0.000241
-0.28%
$ 192,421 $ 7,809
Jul 15, 11 AM $ 0.000241
+0.00%
$ 192,637 $ 7,993
Jul 15, 10 AM $ 0.000241
+0.00%
$ 192,420 $ 8,019
Jul 15, 9 AM $ 0.000241
+0.00%
$ 192,420 $ 8,014
Jul 15, 8 AM $ 0.000241
+0.13%
$ 192,539 $ 8,975
Jul 15, 7 AM $ 0.00024
-0.16%
$ 192,357 $ 8,209
Jul 15, 6 AM $ 0.000241
-0.01%
$ 192,641 $ 9,117
Jul 15, 5 AM $ 0.000241
+0.78%
$ 192,610 $ 9,145
Jul 15, 4 AM $ 0.00024
-0.36%
$ 191,873 $ 8,984
Jul 15, 2 AM $ 0.000239
-0.19%
$ 191,503 $ 8,966
Jul 15, 12 AM $ 0.000238
+0.00%
$ 190,128 $ 8,938
Jul 14, 11 PM $ 0.000238
+0.02%
$ 190,026 $ 9,267
Jul 14, 10 PM $ 0.000237
+1.04%
$ 189,828 $ 9,222
Jul 14, 9 PM $ 0.000235
-0.64%
$ 187,983 $ 8,689