Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000314
+0.00%
$ 251,442 $ 5,842
Jun 1, 10 PM $ 0.000315
+0.00%
$ 252,218 $ 5,851
Jun 1, 9 PM $ 0.000316
+1.07%
$ 252,582 $ 6,113
Jun 1, 8 PM $ 0.000312
+0.19%
$ 249,332 $ 5,711
Jun 1, 7 PM $ 0.000311
+0.62%
$ 248,755 $ 6,295
Jun 1, 6 PM $ 0.000309
+0.26%
$ 247,224 $ 7,310
Jun 1, 5 PM $ 0.000308
-1.40%
$ 246,478 $ 7,212
Jun 1, 4 PM $ 0.000312
-0.33%
$ 249,551 $ 6,969
Jun 1, 3 PM $ 0.000312
-0.03%
$ 249,997 $ 7,068
Jun 1, 2 PM $ 0.000313
-1.24%
$ 250,064 $ 7,825
Jun 1, 1 PM $ 0.000316
-0.15%
$ 253,196 $ 8,259
Jun 1, 12 PM $ 0.000317
-0.13%
$ 253,721 $ 8,628
Jun 1, 11 AM $ 0.000318
-1.61%
$ 254,002 $ 8,431
Jun 1, 10 AM $ 0.000323
+0.00%
$ 258,153 $ 10,242
Jun 1, 9 AM $ 0.000322
-0.41%
$ 257,925 $ 10,304
Jun 1, 8 AM $ 0.000324
-0.51%
$ 258,978 $ 11,106
Jun 1, 7 AM $ 0.000325
+0.30%
$ 260,354 $ 13,181
Jun 1, 6 AM $ 0.000328
+0.74%
$ 262,153 $ 19,159
Jun 1, 5 AM $ 0.000327
-0.08%
$ 261,330 $ 23,100
Jun 1, 4 AM $ 0.000327
+1.05%
$ 261,537 $ 25,049
Jun 1, 3 AM $ 0.000324
-1.25%
$ 258,837 $ 24,989
Jun 1, 2 AM $ 0.000328
-0.21%
$ 262,108 $ 24,749
Jun 1, 1 AM $ 0.000328
+0.38%
$ 262,782 $ 24,730
Jun 1, 12 AM $ 0.000328
+0.00%
$ 262,544 $ 25,633
May 31, 10 PM $ 0.00033
+0.80%
$ 263,799 $ 27,044
May 31, 9 PM $ 0.000327
+0.00%
$ 261,563 $ 26,462
May 31, 8 PM $ 0.000326
-1.20%
$ 260,544 $ 26,388
May 31, 7 PM $ 0.000331
-0.10%
$ 264,682 $ 26,170
May 31, 6 PM $ 0.000333
+3.04%
$ 266,206 $ 24,367
May 31, 5 PM $ 0.000323
-0.76%
$ 258,261 $ 24,513
May 31, 4 PM $ 0.000325
+0.68%
$ 260,231 $ 25,026
May 31, 3 PM $ 0.000323
-0.82%
$ 258,483 $ 25,097
May 31, 2 PM $ 0.000325
-1.21%
$ 260,365 $ 24,769
May 31, 1 PM $ 0.000331
+0.71%
$ 264,548 $ 24,672
May 31, 12 PM $ 0.000328
+0.24%
$ 262,028 $ 23,371
May 31, 11 AM $ 0.000327
-1.06%
$ 261,410 $ 23,078
May 31, 10 AM $ 0.00033
+0.64%
$ 264,235 $ 23,027
May 31, 9 AM $ 0.000328
-0.27%
$ 262,547 $ 20,805
May 31, 8 AM $ 0.000329
-1.81%
$ 263,359 $ 21,023
May 31, 7 AM $ 0.000334
-3.00%
$ 267,149 $ 19,743
May 31, 6 AM $ 0.000346
-8.05%
$ 277,199 $ 17,643
May 31, 5 AM $ 0.000365
+4.53%
$ 291,985 $ 10,277
May 31, 4 AM $ 0.000349
+1.37%
$ 279,294 $ 7,207
May 31, 3 AM $ 0.000344
+0.00%
$ 275,531 $ 6,565
May 31, 1 AM $ 0.000344
+1.00%
$ 275,514 $ 6,295
May 31, 12 AM $ 0.000343
+1.28%
$ 274,445 $ 6,480
May 30, 11 PM $ 0.000339
+0.00%
$ 271,419 $ 5,799
May 30, 10 PM $ 0.000337
-0.01%
$ 269,270 $ 4,278
May 30, 9 PM $ 0.000337
+0.00%
$ 269,537 $ 4,329
May 30, 8 PM $ 0.000337
-0.07%
$ 269,567 $ 4,262