Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000508
+0.00%
$ 406,631 $ 2,272
Apr 15, 1 AM $ 0.00051
-0.11%
$ 407,645 $ 2,277
Apr 14, 11 PM $ 0.000509
+0.09%
$ 407,371 $ 3,037
Apr 14, 9 PM $ 0.000508
-0.15%
$ 406,134 $ 3,038
Apr 14, 8 PM $ 0.000505
-0.20%
$ 404,323 $ 2,782
Apr 14, 7 PM $ 0.000506
-0.71%
$ 405,088 $ 2,698
Apr 14, 6 PM $ 0.000508
-0.53%
$ 406,722 $ 2,660
Apr 14, 5 PM $ 0.000509
-0.18%
$ 407,510 $ 2,726
Apr 14, 2 PM $ 0.000511
+2.65%
$ 408,838 $ 2,851
Apr 14, 1 PM $ 0.000498
+0.00%
$ 398,295 $ 1,765
Apr 14, 11 AM $ 0.000499
-0.40%
$ 399,275 $ 3,990
Apr 14, 10 AM $ 0.000499
+0.00%
$ 399,451 $ 4,029
Apr 14, 8 AM $ 0.000508
+2.10%
$ 406,274 $ 4,026
Apr 14, 7 AM $ 0.000498
-0.77%
$ 398,545 $ 4,022
Apr 14, 6 AM $ 0.0005
+0.00%
$ 399,680 $ 4,003
Apr 14, 5 AM $ 0.000501
+0.00%
$ 400,816 $ 4,887
Apr 14, 1 AM $ 0.000499
+0.03%
$ 399,518 $ 5,076
Apr 14, 12 AM $ 0.000499
-0.15%
$ 399,571 $ 5,543
Apr 13, 11 PM $ 0.0005
+0.34%
$ 400,176 $ 6,008
Apr 13, 10 PM $ 0.000498
+0.09%
$ 398,141 $ 5,948
Apr 13, 9 PM $ 0.000497
-0.03%
$ 397,634 $ 12,014
Apr 13, 6 PM $ 0.000497
+0.69%
$ 397,989 $ 12,023
Apr 13, 3 PM $ 0.000495
+0.23%
$ 396,257 $ 12,285
Apr 13, 2 PM $ 0.000494
+1.40%
$ 394,899 $ 12,354
Apr 13, 1 PM $ 0.000487
+0.18%
$ 389,416 $ 12,084
Apr 13, 12 PM $ 0.000485
-0.62%
$ 388,368 $ 12,408
Apr 13, 10 AM $ 0.000494
-0.15%
$ 394,971 $ 9,552
Apr 13, 9 AM $ 0.000494
+0.00%
$ 395,358 $ 9,442
Apr 13, 7 AM $ 0.000491
+0.00%
$ 393,180 $ 10,497
Apr 13, 6 AM $ 0.000492
-0.30%
$ 393,817 $ 12,165
Apr 13, 5 AM $ 0.000494
+0.00%
$ 394,827 $ 14,148
Apr 13, 4 AM $ 0.000494
+0.00%
$ 395,136 $ 14,131
Apr 13, 1 AM $ 0.000494
-0.04%
$ 394,958 $ 14,782
Apr 13, 12 AM $ 0.000492
-0.18%
$ 393,633 $ 14,430
Apr 12, 11 PM $ 0.000493
+1.77%
$ 394,282 $ 13,871
Apr 12, 10 PM $ 0.000484
-0.01%
$ 387,315 $ 12,957
Apr 12, 8 PM $ 0.000485
-1.56%
$ 387,679 $ 12,950
Apr 12, 7 PM $ 0.000492
-0.72%
$ 393,818 $ 9,176
Apr 12, 6 PM $ 0.000496
+0.09%
$ 396,754 $ 7,429
Apr 12, 5 PM $ 0.000496
-0.47%
$ 396,801 $ 7,410
Apr 12, 4 PM $ 0.000499
+0.00%
$ 399,575 $ 7,819
Apr 12, 3 PM $ 0.000499
-0.08%
$ 399,223 $ 7,764
Apr 12, 2 PM $ 0.000499
-0.41%
$ 398,960 $ 7,610
Apr 12, 1 PM $ 0.000502
+1.22%
$ 401,332 $ 6,931
Apr 12, 9 AM $ 0.000498
-0.67%
$ 398,567 $ 6,279
Apr 12, 8 AM $ 0.000504
-0.56%
$ 403,210 $ 5,311
Apr 12, 7 AM $ 0.000508
-0.32%
$ 406,549 $ 5,168
Apr 12, 6 AM $ 0.00051
+0.74%
$ 407,856 $ 4,790
Apr 12, 3 AM $ 0.000506
+0.95%
$ 404,549 $ 3,202
Apr 12, 2 AM $ 0.000499
-0.51%
$ 399,039 $ 2,715