Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 PM $0.000348
+0.01%
$278,745 $9,015
Sep 1, 10 PM $0.000348
-0.04%
$278,670 $8,893
Sep 1, 9 PM $0.000348
+0.02%
$278,720 $8,938
Sep 1, 8 PM $0.000348
+2.13%
$278,647 $8,814
Sep 1, 7 PM $0.00035
+0.00%
$280,263 $7,325
Sep 1, 6 PM $0.00035
-1.97%
$280,222 $7,332
Sep 1, 5 PM $0.000357
-0.66%
$285,741 $6,423
Sep 1, 3 PM $0.000355
+0.00%
$284,307 $4,963
Sep 1, 2 PM $0.000355
+0.24%
$284,296 $4,963
Sep 1, 12 PM $0.000355
-0.03%
$284,338 $4,882
Sep 1, 9 AM $0.000353
-0.13%
$282,658 $4,559
Sep 1, 8 AM $0.000354
+0.87%
$283,064 $4,679
Sep 1, 7 AM $0.000351
+1.18%
$280,610 $3,902
Sep 1, 5 AM $0.000346
+0.00%
$277,074 $4,158
Sep 1, 4 AM $0.000345
+0.00%
$275,690 $4,945
Sep 1, 2 AM $0.000347
+0.00%
$277,324 $4,945
Sep 1, 1 AM $0.000347
+0.79%
$277,337 $4,833
Sep 1, 12 AM $0.000344
+0.00%
$275,123 $3,955
Aug 31, 11 PM $0.000344
+0.00%
$275,298 $4,235
Aug 31, 10 PM $0.000344
+0.00%
$275,296 $4,228
Aug 31, 9 PM $0.000344
+1.06%
$275,472 $4,381
Aug 31, 7 PM $0.000345
-0.04%
$276,239 $4,800
Aug 31, 6 PM $0.000345
+0.00%
$275,902 $4,699
Aug 31, 5 PM $0.000345
+0.80%
$276,226 $4,715
Aug 31, 4 PM $0.000343
+0.00%
$274,047 $4,104
Aug 31, 3 PM $0.000342
+0.24%
$273,765 $4,384
Aug 31, 2 PM $0.000341
+0.00%
$273,074 $4,312
Aug 31, 1 PM $0.000342
+0.00%
$273,457 $4,296
Aug 31, 12 PM $0.000341
-1.06%
$272,562 $3,901
Aug 31, 10 AM $0.000344
+0.08%
$275,492 $3,796
Aug 31, 9 AM $0.000344
-0.25%
$274,837 $3,914
Aug 31, 8 AM $0.000344
-0.67%
$275,508 $3,792
Aug 31, 7 AM $0.000347
+0.07%
$277,502 $3,636
Aug 31, 6 AM $0.000347
+0.23%
$277,321 $3,923
Aug 31, 5 AM $0.000344
-0.62%
$274,993 $3,823
Aug 31, 4 AM $0.000346
+0.00%
$276,749 $3,712
Aug 31, 2 AM $0.000346
+0.88%
$276,731 $3,842
Aug 31, 1 AM $0.000343
-0.33%
$274,248 $3,999
Aug 31, 12 AM $0.000343
+0.00%
$274,611 $5,110
Aug 30, 11 PM $0.000343
-0.84%
$274,616 $5,135
Aug 30, 10 PM $0.000346
-0.10%
$276,837 $6,057
Aug 30, 9 PM $0.000346
+0.04%
$277,104 $6,026
Aug 30, 8 PM $0.000347
+0.50%
$277,240 $5,416
Aug 30, 7 PM $0.000345
+1.20%
$275,792 $4,870
Aug 30, 6 PM $0.000341
+0.00%
$272,506 $4,673
Aug 30, 5 PM $0.000341
+0.00%
$272,696 $4,864
Aug 30, 4 PM $0.000341
-0.19%
$272,448 $4,863
Aug 30, 3 PM $0.000342
+0.00%
$273,918 $4,735
Aug 30, 2 PM $0.000344
-0.05%
$274,939 $4,751
Aug 30, 1 PM $0.000344
+0.07%
$274,913 $4,698