Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 11 PM $0.000476
+0.05%
$380,889 $7,708
Nov 8, 10 PM $0.000476
+0.06%
$380,514 $7,711
Nov 8, 9 PM $0.000475
-0.77%
$380,348 $7,734
Nov 8, 8 PM $0.00048
+0.46%
$384,158 $7,411
Nov 8, 6 PM $0.000478
+0.59%
$382,150 $8,036
Nov 8, 4 PM $0.000469
+0.54%
$374,972 $9,456
Nov 8, 3 PM $0.000465
-2.80%
$372,348 $8,673
Nov 8, 2 PM $0.000479
+0.00%
$383,403 $6,679
Nov 8, 1 PM $0.00048
-0.09%
$383,887 $6,636
Nov 8, 12 PM $0.000479
+0.05%
$383,520 $6,545
Nov 8, 10 AM $0.00048
-0.33%
$384,012 $6,357
Nov 8, 9 AM $0.000482
+0.05%
$385,602 $5,731
Nov 8, 5 AM $0.000483
-0.27%
$386,592 $5,889
Nov 8, 3 AM $0.000478
+0.00%
$382,733 $5,208
Nov 8, 2 AM $0.000478
-0.14%
$382,550 $5,966
Nov 7, 10 PM $0.000479
+0.09%
$383,260 $7,432
Nov 7, 9 PM $0.000478
+0.13%
$382,289 $7,387
Nov 7, 6 PM $0.000479
-0.04%
$382,958 $5,720
Nov 7, 5 PM $0.000495
+0.00%
$396,063 $4,041
Nov 7, 4 PM $0.000495
+0.99%
$396,053 $3,383
Nov 7, 3 PM $0.000491
-0.49%
$392,829 $4,236
Nov 7, 2 PM $0.000494
+0.00%
$394,837 $4,258
Nov 7, 12 PM $0.000495
+0.02%
$395,933 $4,791
Nov 7, 10 AM $0.000495
-0.14%
$396,169 $5,337
Nov 7, 9 AM $0.000496
-0.01%
$396,896 $5,447
Nov 7, 8 AM $0.000496
-0.68%
$396,915 $5,421
Nov 7, 5 AM $0.000493
-0.08%
$394,565 $6,974
Nov 7, 4 AM $0.000494
+0.38%
$394,889 $6,856
Nov 7, 2 AM $0.000486
+0.00%
$389,172 $5,479
Nov 7, 1 AM $0.000486
+0.00%
$388,801 $5,522
Nov 7, 12 AM $0.000486
-0.14%
$388,708 $5,694
Nov 6, 10 PM $0.000484
+0.00%
$387,416 $3,957
Nov 6, 7 PM $0.000483
+0.00%
$386,794 $4,613
Nov 6, 5 PM $0.000484
+0.00%
$387,478 $4,814
Nov 6, 3 PM $0.000484
+0.01%
$387,545 $5,033
Nov 6, 2 PM $0.000485
+0.02%
$387,688 $6,601
Nov 6, 11 AM $0.000479
+1.17%
$383,083 $6,260
Nov 6, 10 AM $0.000473
+0.04%
$378,696 $5,866
Nov 6, 9 AM $0.000472
+0.00%
$377,408 $5,742
Nov 6, 8 AM $0.000472
+0.44%
$377,475 $6,178
Nov 6, 5 AM $0.000488
-0.06%
$390,539 $4,865
Nov 6, 3 AM $0.000489
-0.29%
$390,922 $6,345
Nov 6, 1 AM $0.00049
-0.18%
$391,601 $6,192
Nov 6, 12 AM $0.000488
+0.11%
$390,654 $6,101
Nov 5, 11 PM $0.000488
-0.23%
$390,637 $6,091
Nov 5, 10 PM $0.00049
+0.00%
$391,725 $6,518
Nov 5, 6 PM $0.000489
-0.33%
$391,419 $7,286
Nov 5, 5 PM $0.000491
-0.09%
$392,731 $7,178
Nov 5, 4 PM $0.000491
-0.08%
$392,866 $7,120
Nov 5, 3 PM $0.000491
-1.07%
$393,055 $7,150