Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000786
+6.55%
$-- $35,685
Sep 9 $0.000737
+7.95%
$-- $15,982
Sep 2 $0.000739
+2.85%
$545,924 $8,164
Aug 26 $0.000718
+5.04%
$574,605 $16,872
Aug 19 $0.00067
+2.74%
$-- $96,835
Aug 12 $0.000671
+10.59%
$521,708 $139,925
Aug 5 $0.000627
+2.68%
$-- $6,780
Jul 29 $0.000653
+0.00%
$-- $6,406
Jul 15 $0.000667
+0.00%
$-- $11,665
Jul 8 $0.0164
+2.32%
$-- $406,598
Jul 1 $0.000608
-15.17%
$-- $10,522
Jun 24 $0.000758
+8.10%
$573,179 $37,527
Jun 17 $0.000658
-1.97%
$-- $11,394
Jun 10 $0.000669
-2.76%
$-- $12,236
Jun 3 $0.000801
-1.71%
$-- $40,388
May 27 $0.000815
+5.30%
$651,911 $14,800
Apr 29 $0.000817
-2.11%
$-- $15,144
Apr 22 $0.000838
-2.52%
$668,008 $29,041
Apr 15 $0.000877
+4.86%
$-- $77,680
Apr 8 $0.000845
-3.31%
$669,077 $117,179
Apr 1 $0.000875
-2.96%
$700,262 $34,518
Mar 25 $0.000885
-2.38%
$-- $43,293
Mar 18 $0.000877
-0.75%
$725,075 $43,043
Mar 11 $0.000892
-5.31%
$706,847 $43,461
Mar 4 $0.000937
-5.43%
$753,365 $79,629
Feb 26 $0.00099
-0.57%
$792,350 $31,148
Feb 19 $0.000996
+3.06%
$796,865 $119,952
Feb 12 $0.000967
+1.44%
$773,224 $26,827
Feb 5 $0.000962
+1.21%
$-- $8,312
Jan 22 $0.000941
-0.50%
$-- $51,125
Jan 15 $0.000941
+0.55%
$756,703 $37,196
Jan 8 $0.000939
+2.78%
$-- $23,114
Jan 1 $0.000961
+4.37%
$-- $84,103
Dec 25 $0.000967
+0.00%
$-- $4,042
Dec 18 $0.001
+1.38%
$-- $32,418
Dec 11 $0.000989
-2.61%
$792,190 $74,881
Dec 4 $0.00101
+0.60%
$812,514 $288,526
Nov 13 $0.0012
-0.25%
$-- $229,809
Oct 16 $0.000915
-5.77%
$-- $56,512
Oct 2 $0.000706
-0.41%
$-- $72,930
Sep 4 $0.000705
+0.06%
$-- $43,482
Jul 10 $0.00077
+1.67%
$-- $37,765
May 15 $0.00089
-0.96%
$-- $124,326
May 8 $0.00082
-0.14%
$-- $42,859
Apr 24 $0.000812
+1.30%
$-- $31,676
Apr 17 $0.000815
-1.25%
$-- $60,901
Apr 10 $0.000898
-0.31%
$-- $38,366
Apr 3 $0.0009
+11.41%
$720,077 $100,134
Mar 27 $0.000808
-0.26%
$646,216 $20,348
Mar 6 $0.00074
-9.57%
$-- $261,546