Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000845
-3.31%
$ 669,077 $ 117,179
Apr 1 $ 0.000875
-2.96%
$ 700,262 $ 34,518
Mar 25 $ 0.000885
-2.38%
$ -- $ 43,293
Mar 18 $ 0.000877
-0.75%
$ 725,075 $ 43,043
Mar 11 $ 0.000892
-5.31%
$ 706,847 $ 43,461
Mar 4 $ 0.000937
-5.43%
$ 753,365 $ 79,629
Feb 26 $ 0.00099
-0.57%
$ 792,350 $ 31,148
Feb 19 $ 0.000996
+3.06%
$ 796,865 $ 119,952
Feb 12 $ 0.000967
+1.44%
$ 773,224 $ 26,827
Feb 5 $ 0.000962
+1.21%
$ -- $ 8,312
Jan 22 $ 0.000941
-0.50%
$ -- $ 51,125
Jan 15 $ 0.000941
+0.55%
$ 756,703 $ 37,196
Jan 8 $ 0.000939
+2.78%
$ -- $ 23,114
Jan 1 $ 0.000961
+4.37%
$ -- $ 84,103
Dec 25 $ 0.000967
+0.00%
$ -- $ 4,042
Dec 18 $ 0.001
+1.38%
$ -- $ 32,418
Dec 11 $ 0.000989
-2.61%
$ 792,190 $ 74,881
Dec 4 $ 0.00101
+0.60%
$ 812,514 $ 288,526
Nov 13 $ 0.0012
-0.25%
$ -- $ 229,809
Oct 16 $ 0.000915
-5.77%
$ -- $ 56,512
Oct 2 $ 0.000706
-0.41%
$ -- $ 72,930
Sep 4 $ 0.000705
+0.06%
$ -- $ 43,482
Jul 10 $ 0.00077
+1.67%
$ -- $ 37,765
May 15 $ 0.00089
-0.96%
$ -- $ 124,326
May 8 $ 0.00082
-0.14%
$ -- $ 42,859
Apr 24 $ 0.000812
+1.30%
$ -- $ 31,676
Apr 17 $ 0.000815
-1.25%
$ -- $ 60,901
Apr 10 $ 0.000898
-0.31%
$ -- $ 38,366
Apr 3 $ 0.0009
+11.41%
$ 720,077 $ 100,134
Mar 27 $ 0.000808
-0.26%
$ 646,216 $ 20,348
Mar 6 $ 0.00074
-9.57%
$ -- $ 261,546
Feb 27 $ 0.000755
+2.86%
$ -- $ 31,537
Feb 20 $ 0.000735
-4.34%
$ 587,680 $ 53,860
Feb 13 $ 0.000726
-0.10%
$ -- $ 31,387
Feb 6 $ 0.000725
-0.08%
$ -- $ 36,254
Jan 30 $ 0.000726
+5.39%
$ 580,822 $ 212,018
Jan 23 $ 0.000704
+1.74%
$ -- $ 178,302
Jan 16 $ 0.000692
+9.71%
$ 553,370 $ 55,752
Jan 2 $ 0.000621
-0.19%
$ -- $ 107,659
Dec 19 $ 0.000661
-7.70%
$ -- $ 80,540
Dec 12 $ 0.000716
-10.09%
$ 572,777 $ 199,438
Dec 5 $ 0.000783
+0.10%
$ -- $ 30,268
Nov 28 $ 0.000744
+13.78%
$ -- $ 175,456
Download