Coinranking
Dark Energy Crystals Historical Data
DEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.000798 | -2.67% | ||
| Nov 18 | $0.00079 | -3.48% | ||
| Nov 11 | $0.000826 | -0.08% | ||
| Nov 4 | $0.000833 | +3.96% | ||
| Oct 28 | $0.000801 | -3.00% | ||
| Oct 21 | $0.00083 | -1.60% | ||
| Oct 14 | $0.000844 | +7.13% | ||
| Oct 7 | $0.000803 | -88.77% | ||
| Sep 30 | $0.000781 | -3.37% | ||
| Sep 23 | $0.00077 | -0.10% | ||
| Sep 16 | $0.000786 | +6.55% | ||
| Sep 9 | $0.000737 | +7.95% | ||
| Sep 2 | $0.000739 | +2.85% | ||
| Aug 26 | $0.000718 | +5.04% | ||
| Aug 19 | $0.00067 | +2.74% | ||
| Aug 12 | $0.000671 | +10.59% | ||
| Aug 5 | $0.000627 | +2.68% | ||
| Jul 29 | $0.000653 | +0.00% | ||
| Jul 15 | $0.000667 | +0.00% | ||
| Jul 8 | $0.0164 | +2.32% | ||
| Jul 1 | $0.000608 | -15.17% | ||
| Jun 24 | $0.000758 | +8.10% | ||
| Jun 17 | $0.000658 | -1.97% | ||
| Jun 10 | $0.000669 | -2.76% | ||
| Jun 3 | $0.000801 | -1.71% | ||
| May 27 | $0.000815 | +5.30% | ||
| Apr 29 | $0.000817 | -2.11% | ||
| Apr 22 | $0.000838 | -2.52% | ||
| Apr 15 | $0.000877 | +4.86% | ||
| Apr 8 | $0.000845 | -3.31% | ||
| Apr 1 | $0.000875 | -2.96% | ||
| Mar 25 | $0.000885 | -2.38% | ||
| Mar 18 | $0.000877 | -0.75% | ||
| Mar 11 | $0.000892 | -5.31% | ||
| Mar 4 | $0.000937 | -5.43% | ||
| Feb 26 | $0.00099 | -0.57% | ||
| Feb 19 | $0.000996 | +3.06% | ||
| Feb 12 | $0.000967 | +1.44% | ||
| Feb 5 | $0.000962 | +1.21% | ||
| Jan 22 | $0.000941 | -0.50% | ||
| Jan 15 | $0.000941 | +0.55% | ||
| Jan 8 | $0.000939 | +2.78% | ||
| Jan 1 | $0.000961 | +4.37% | ||
| Dec 25 | $0.000967 | +0.00% | ||
| Dec 18 | $0.001 | +1.38% | ||
| Dec 11 | $0.000989 | -2.61% | ||
| Dec 4 | $0.00101 | +0.60% | ||
| Nov 13 | $0.0012 | -0.25% | ||
| Oct 16 | $0.000915 | -5.77% | ||
| Oct 2 | $0.000706 | -0.41% | ||