Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.000341
-0.78%
$272,826 $13,078
Aug 26, 1 PM $0.000344
-0.52%
$274,986 $12,426
Aug 26, 10 AM $0.00035
+0.51%
$279,645 $9,707
Aug 26, 9 AM $0.000348
+0.02%
$278,208 $9,679
Aug 26, 7 AM $0.00035
+0.00%
$279,867 $11,767
Aug 26, 5 AM $0.00035
+0.94%
$279,898 $11,467
Aug 26, 4 AM $0.000347
+0.85%
$277,286 $11,564
Aug 26, 2 AM $0.000346
+0.34%
$276,411 $11,011
Aug 26, 1 AM $0.000344
-0.83%
$275,255 $10,743
Aug 26, 12 AM $0.000347
-0.11%
$277,818 $10,670
Aug 25, 10 PM $0.000349
+0.17%
$279,476 $10,572
Aug 25, 9 PM $0.000349
+1.50%
$278,990 $10,503
Aug 25, 8 PM $0.000344
-0.04%
$275,102 $10,032
Aug 25, 7 PM $0.000345
-0.57%
$276,073 $10,236
Aug 25, 6 PM $0.000345
-0.29%
$275,953 $9,803
Aug 25, 5 PM $0.000345
-1.16%
$275,971 $9,232
Aug 25, 4 PM $0.000349
+0.12%
$279,424 $9,020
Aug 25, 3 PM $0.000351
+0.25%
$281,026 $6,499
Aug 25, 2 PM $0.000351
+0.26%
$280,589 $6,655
Aug 25, 1 PM $0.00035
-0.19%
$279,898 $7,210
Aug 25, 11 AM $0.000351
+0.00%
$280,801 $7,400
Aug 25, 10 AM $0.000351
+0.11%
$280,945 $7,468
Aug 25, 9 AM $0.000351
+0.49%
$281,152 $5,440
Aug 25, 8 AM $0.000351
-0.13%
$280,754 $4,418
Aug 25, 7 AM $0.000351
-0.25%
$281,141 $4,330
Aug 25, 6 AM $0.000354
+0.00%
$283,022 $4,283
Aug 25, 5 AM $0.000355
+0.01%
$283,839 $4,279
Aug 25, 4 AM $0.000355
-0.31%
$283,812 $4,271
Aug 25, 3 AM $0.000356
+0.36%
$284,701 $5,628
Aug 25, 2 AM $0.000355
+0.81%
$283,682 $5,492
Aug 24, 9 PM $0.000352
+0.47%
$281,827 $7,755
Aug 24, 8 PM $0.000351
-0.77%
$280,680 $7,398
Aug 24, 7 PM $0.000354
+0.34%
$282,973 $7,562
Aug 24, 6 PM $0.000349
+0.38%
$-- $7,008
Aug 24, 4 PM $0.000348
-0.48%
$278,169 $7,106
Aug 24, 3 PM $0.000349
+1.11%
$279,588 $7,700
Aug 24, 2 PM $0.000345
+0.02%
$276,382 $6,067
Aug 24, 1 PM $0.000346
+0.00%
$276,795 $8,446
Aug 24, 12 PM $0.000347
+0.21%
$277,437 $8,501
Aug 24, 11 AM $0.000345
+0.00%
$276,178 $6,911
Aug 24, 10 AM $0.000345
+0.60%
$275,966 $8,921
Aug 24, 9 AM $0.000343
+0.26%
$274,144 $4,901
Aug 24, 7 AM $0.000342
-0.10%
$273,384 $8,779
Aug 24, 6 AM $0.000342
-0.50%
$273,752 $6,764
Aug 24, 4 AM $0.000344
-1.08%
$275,151 $10,994
Aug 24, 3 AM $0.000347
+0.05%
$277,456 $11,421
Aug 24, 2 AM $0.000346
+0.07%
$276,654 $11,576
Aug 24, 1 AM $0.000346
+0.03%
$277,011 $11,596
Aug 24, 12 AM $0.000345
+0.00%
$276,011 $11,417
Aug 23, 11 PM $0.000345
-0.19%
$276,379 $11,632