Dark Energy Crystals Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000603
+0.73%
$ 482,052 $ 2,343
Jan 3, 12 PM $ 0.000612
-2.87%
$ 489,740 $ 11,488
Jan 3, 10 AM $ 0.00063
-0.21%
$ 504,048 $ 5,442
Jan 3, 9 AM $ 0.000632
-0.68%
$ 505,269 $ 5,226
Jan 3, 7 AM $ 0.000628
+0.00%
$ 502,439 $ 4,338
Jan 3, 6 AM $ 0.000627
+0.00%
$ 501,751 $ 4,298
Jan 3, 3 AM $ 0.000627
+0.00%
$ 501,722 $ 4,286
Jan 3, 12 AM $ 0.000628
+0.66%
$ 502,673 $ 4,157
Jan 2, 9 PM $ 0.000624
+0.41%
$ 498,808 $ 3,760
Jan 2, 8 PM $ 0.000621
-0.24%
$ 496,675 $ 3,552
Jan 2, 4 PM $ 0.000622
+0.00%
$ 497,246 $ 3,154
Jan 1, 7 PM $ 0.000621
-1.63%
$ 496,764 $ 70,574
Jan 1, 6 PM $ 0.000632
+0.00%
$ 505,780 $ 70,239
Jan 1, 5 PM $ 0.000626
-0.57%
$ 500,970 $ 69,370
Jan 1, 4 PM $ 0.00063
-0.55%
$ 503,820 $ 70,029
Jan 1, 2 PM $ 0.000638
+0.00%
$ -- $ 69,603
Jan 1, 1 PM $ 0.000638
-0.54%
$ 510,207 $ 69,626
Jan 1, 7 AM $ 0.000642
+0.00%
$ 513,417 $ 69,702
Jan 1, 4 AM $ 0.000641
+0.01%
$ 513,118 $ 69,889
Jan 1, 3 AM $ 0.000644
-0.13%
$ 515,330 $ 69,868
Jan 1, 2 AM $ 0.000646
+0.62%
$ 517,103 $ 69,665
Jan 1, 1 AM $ 0.000643
+0.01%
$ 514,285 $ 68,360
Dec 31, 11 PM $ 0.000637
+0.00%
$ 509,750 $ 67,718
Dec 31, 9 PM $ 0.000642
+0.29%
$ 513,451 $ 67,521
Dec 31, 7 PM $ 0.00064
+0.15%
$ 512,036 $ 67,189
Dec 31, 6 PM $ 0.000639
+0.09%
$ 510,969 $ 66,926
Dec 31, 5 PM $ 0.000638
+0.11%
$ 510,524 $ 66,771
Dec 31, 4 PM $ 0.000637
+1.30%
$ 509,973 $ 65,474
Dec 31, 3 PM $ 0.000629
-0.15%
$ 503,424 $ 65,080
Dec 31, 2 PM $ 0.00063
+0.59%
$ 504,297 $ 64,761
Dec 31, 1 PM $ 0.000627
+2.15%
$ 501,322 $ 61,050
Dec 31, 12 PM $ 0.000603
+0.00%
$ -- $ 58,131
Dec 31, 11 AM $ 0.000603
-1.58%
$ 482,128 $ 58,089
Dec 31, 10 AM $ 0.000615
-1.61%
$ 491,709 $ 57,678
Dec 31, 8 AM $ 0.000625
+0.00%
$ 499,785 $ 57,737
Dec 31, 5 AM $ 0.000627
+0.00%
$ 501,899 $ 57,454
Dec 31, 3 AM $ 0.000627
-0.21%
$ 501,625 $ 57,590
Dec 31, 1 AM $ 0.000623
+0.00%
$ 498,446 $ 56,363
Dec 30, 11 PM $ 0.000625
+0.49%
$ 500,081 $ 55,726
Dec 30, 9 PM $ 0.000621
+0.00%
$ 496,870 $ 55,049
Dec 30, 1 PM $ 0.000622
+0.00%
$ 497,711 $ 54,882
Dec 30, 9 AM $ 0.000625
+0.41%
$ 500,004 $ 54,566
Dec 30, 6 AM $ 0.000622
+1.55%
$ 497,537 $ 52,316
Dec 30, 5 AM $ 0.000612
-0.41%
$ 489,916 $ 52,246
Dec 30, 3 AM $ 0.000615
-0.11%
$ 492,268 $ 52,135
Dec 30, 2 AM $ 0.000616
+0.55%
$ 492,816 $ 52,069
Dec 30, 1 AM $ 0.000614
+0.91%
$ 490,880 $ 51,670
Dec 29, 11 PM $ 0.000607
+0.26%
$ 485,277 $ 50,324
Dec 29, 10 PM $ 0.000605
+0.00%
$ 484,012 $ 49,840
Dec 29, 9 PM $ 0.000603
+0.00%
$ 482,735 $ 49,659