Dark Energy Crystals Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.000224
+0.00%
$179,253 $3,225
Jun 24, 6 PM $0.000224
+0.00%
$179,454 $3,211
Jun 24, 5 PM $0.000224
-0.66%
$179,455 $3,190
Jun 24, 4 PM $0.000225
-0.34%
$180,272 $3,267
Jun 24, 3 PM $0.000224
-0.69%
$179,531 $3,526
Jun 24, 2 PM $0.000225
-0.58%
$180,397 $3,697
Jun 24, 11 AM $0.000227
-0.59%
$181,316 $3,659
Jun 24, 9 AM $0.000227
+0.00%
$181,208 $3,481
Jun 24, 5 AM $0.000228
+0.78%
$182,485 $3,336
Jun 24, 4 AM $0.000227
+0.00%
$181,209 $3,341
Jun 24, 2 AM $0.000226
-0.88%
$180,858 $3,323
Jun 24, 1 AM $0.000228
+0.11%
$182,421 $3,233
Jun 24, 12 AM $0.000229
+0.00%
$183,053 $3,326
Jun 23, 11 PM $0.000229
+0.00%
$183,121 $3,325
Jun 23, 10 PM $0.000229
+1.50%
$183,239 $3,132
Jun 23, 8 PM $0.000226
-1.36%
$180,883 $4,475
Jun 23, 7 PM $0.000229
-0.20%
$183,365 $4,266
Jun 23, 5 PM $0.000231
+0.85%
$184,969 $7,268
Jun 23, 4 PM $0.00023
+0.14%
$184,196 $7,232
Jun 23, 3 PM $0.00023
+0.38%
$183,938 $7,138
Jun 23, 2 PM $0.000229
-0.74%
$183,241 $7,022
Jun 23, 1 PM $0.00023
+0.00%
$184,240 $6,867
Jun 23, 11 AM $0.00023
-0.76%
$184,012 $6,871
Jun 23, 10 AM $0.000232
+0.10%
$185,600 $6,731
Jun 23, 9 AM $0.000232
+0.06%
$185,852 $6,663
Jun 23, 8 AM $0.000233
+0.54%
$186,115 $6,410
Jun 23, 7 AM $0.000231
+0.00%
$185,044 $6,338
Jun 23, 6 AM $0.000231
-0.23%
$185,047 $6,411
Jun 23, 5 AM $0.000232
+0.00%
$185,471 $6,336
Jun 23, 3 AM $0.000231
+0.00%
$185,177 $8,401
Jun 23, 1 AM $0.00023
+0.00%
$184,051 $8,493
Jun 23, 12 AM $0.00023
+0.37%
$183,904 $8,497
Jun 22, 11 PM $0.000229
-0.11%
$183,293 $8,589
Jun 22, 10 PM $0.00023
+0.01%
$183,657 $8,489
Jun 22, 9 PM $0.000231
+0.39%
$184,950 $8,556
Jun 22, 8 PM $0.00023
+2.58%
$184,261 $8,394
Jun 22, 7 PM $0.000225
-2.09%
$179,630 $6,768
Jun 22, 6 PM $0.000229
-4.43%
$183,187 $5,921
Jun 22, 5 PM $0.00024
-0.68%
$191,703 $3,921
Jun 22, 3 PM $0.000239
-0.77%
$191,381 $3,986
Jun 22, 2 PM $0.00024
-0.16%
$191,920 $3,839
Jun 22, 1 PM $0.000239
+0.00%
$191,325 $3,816
Jun 22, 7 AM $0.000239
-0.26%
$191,339 $4,595
Jun 22, 6 AM $0.000239
-0.54%
$191,479 $4,599
Jun 22, 5 AM $0.000241
+0.00%
$192,657 $4,733
Jun 22, 4 AM $0.000241
+0.06%
$192,524 $4,548
Jun 22, 3 AM $0.00024
+0.02%
$192,348 $4,377
Jun 22, 2 AM $0.00024
-2.96%
$191,987 $4,332
Jun 22, 1 AM $0.000246
-0.49%
$196,711 $2,529
Jun 21, 11 PM $0.000247
+0.00%
$197,300 $2,271