Dark Energy Crystals Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000248
-0.05%
$198,340 $2,247
Jun 21, 8 PM $0.000249
-0.09%
$199,432 $2,657
Jun 21, 7 PM $0.00025
+0.63%
$199,719 $2,535
Jun 21, 5 PM $0.00025
+0.30%
$200,179 $2,466
Jun 21, 4 PM $0.000251
+1.26%
$200,873 $2,117
Jun 21, 3 PM $0.000249
-0.08%
$199,016 $1,750
Jun 21, 2 PM $0.000248
-0.46%
$198,629 $1,691
Jun 21, 12 PM $0.000249
+0.01%
$199,403 $2,114
Jun 21, 11 AM $0.00025
+0.00%
$200,083 $3,892
Jun 21, 10 AM $0.00025
-0.61%
$200,082 $3,655
Jun 21, 9 AM $0.000252
+0.06%
$201,617 $3,722
Jun 21, 7 AM $0.000252
-0.26%
$201,709 $3,773
Jun 21, 6 AM $0.000251
-0.13%
$201,184 $3,766
Jun 21, 5 AM $0.000255
+0.00%
$204,056 $3,471
Jun 21, 3 AM $0.000255
+0.01%
$203,845 $3,529
Jun 21, 2 AM $0.000255
+0.00%
$203,807 $3,649
Jun 21, 12 AM $0.000255
+0.00%
$203,912 $3,628
Jun 20, 11 PM $0.000255
+0.02%
$204,180 $3,665
Jun 20, 10 PM $0.000255
+0.00%
$204,067 $3,783
Jun 20, 9 PM $0.000255
+0.00%
$203,966 $4,048
Jun 20, 8 PM $0.000256
+0.95%
$204,703 $3,947
Jun 20, 6 PM $0.000253
-0.01%
$202,768 $3,785
Jun 20, 5 PM $0.000254
+0.07%
$202,801 $3,891
Jun 20, 4 PM $0.000253
-0.57%
$202,669 $3,880
Jun 20, 3 PM $0.000254
-0.18%
$203,460 $4,031
Jun 20, 2 PM $0.000254
+0.00%
$203,527 $4,066
Jun 20, 1 PM $0.000254
-0.82%
$203,525 $4,195
Jun 20, 12 PM $0.000257
-1.22%
$205,203 $3,722
Jun 20, 11 AM $0.000248
+0.00%
$198,596 $1,743
Jun 20, 10 AM $0.000248
-0.09%
$198,666 $1,612
Jun 20, 9 AM $0.000249
+0.11%
$198,852 $1,677
Jun 20, 8 AM $0.000248
-0.31%
$198,614 $1,676
Jun 20, 7 AM $0.000249
+0.20%
$199,426 $1,705
Jun 20, 6 AM $0.000249
+0.01%
$198,857 $1,670
Jun 20, 4 AM $0.000249
+0.00%
$-- $1,608
Jun 20, 3 AM $0.000249
-0.41%
$199,307 $1,608
Jun 20, 2 AM $0.000251
-0.04%
$200,518 $1,667
Jun 19, 10 PM $0.000252
+0.01%
$201,213 $2,002
Jun 19, 9 PM $0.000251
+0.59%
$200,420 $1,602
Jun 19, 8 PM $0.000248
-0.26%
$198,742 $1,597
Jun 19, 6 PM $0.000248
-0.48%
$198,574 $1,484
Jun 19, 5 PM $0.000249
+0.00%
$199,526 $1,288
Jun 19, 4 PM $0.00025
-0.32%
$200,121 $1,666
Jun 19, 2 PM $0.00025
-0.31%
$199,847 $2,628
Jun 19, 1 PM $0.000249
-0.62%
$199,036 $2,588
Jun 19, 9 AM $0.000249
-0.01%
$199,215 $2,537
Jun 19, 7 AM $0.00025
-0.31%
$199,756 $2,532
Jun 19, 6 AM $0.000251
-0.09%
$200,736 $2,455
Jun 19, 5 AM $0.000251
+0.00%
$200,893 $2,444
Jun 19, 4 AM $0.000251
-0.01%
$200,737 $2,417