Dark Energy Crystals Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000603
+0.00%
$ 482,735 $ 49,659
Dec 29, 8 PM $ 0.000602
-1.46%
$ 481,955 $ 49,634
Dec 29, 6 PM $ 0.000612
-0.93%
$ 489,213 $ 49,553
Dec 29, 5 PM $ 0.000617
-0.12%
$ 493,871 $ 49,522
Dec 29, 4 PM $ 0.000618
+0.00%
$ 494,385 $ 49,612
Dec 29, 3 PM $ 0.000619
+0.00%
$ -- $ 49,791
Dec 29, 2 PM $ 0.000619
+0.00%
$ 495,441 $ 49,791
Dec 29, 12 PM $ 0.000623
-0.14%
$ 498,512 $ 49,639
Dec 29, 3 AM $ 0.000617
+0.00%
$ 493,228 $ 48,898
Dec 29, 12 AM $ 0.000618
-0.22%
$ 494,414 $ 48,917
Dec 28, 8 PM $ 0.000625
-0.14%
$ 499,661 $ 49,172
Dec 28, 3 PM $ 0.000622
-0.06%
$ 497,272 $ 48,482
Dec 28, 6 AM $ 0.000621
-2.12%
$ 496,831 $ 47,550
Dec 28, 4 AM $ 0.000635
-0.07%
$ 508,162 $ 46,306
Dec 28, 3 AM $ 0.000636
+0.92%
$ 508,802 $ 45,789
Dec 28, 2 AM $ 0.000631
+2.46%
$ 504,956 $ 43,766
Dec 28, 1 AM $ 0.000601
-3.77%
$ 480,891 $ 40,761
Dec 28, 12 AM $ 0.000625
-0.27%
$ 499,733 $ 40,606
Dec 27, 9 PM $ 0.00063
+0.00%
$ 504,177 $ 39,620
Dec 27, 8 PM $ 0.000625
+0.00%
$ 499,651 $ 38,801
Dec 27, 6 PM $ 0.000625
+0.03%
$ 499,636 $ 38,781
Dec 27, 5 PM $ 0.000617
+0.00%
$ 493,568 $ 37,594
Dec 27, 3 PM $ 0.000614
-1.93%
$ 491,002 $ 36,664
Dec 27, 2 PM $ 0.000626
+0.00%
$ 500,537 $ 36,619
Dec 27, 1 PM $ 0.000627
-0.28%
$ 501,396 $ 36,557
Dec 27, 12 PM $ 0.000628
+2.89%
$ 502,736 $ 33,895
Dec 27, 9 AM $ 0.000612
-0.06%
$ 489,541 $ 33,558
Dec 27, 8 AM $ 0.000613
-1.32%
$ 490,079 $ 33,524
Dec 27, 7 AM $ 0.000621
-0.25%
$ 496,971 $ 33,338
Dec 27, 6 AM $ 0.000623
+0.06%
$ 498,209 $ 33,230
Dec 27, 5 AM $ 0.000623
+0.00%
$ 498,571 $ 33,131
Dec 27, 4 AM $ 0.000623
+0.03%
$ 498,556 $ 33,146
Dec 27, 1 AM $ 0.000626
-0.32%
$ 500,527 $ 33,090
Dec 26, 11 PM $ 0.000628
+2.29%
$ 502,424 $ 33,237
Dec 26, 9 PM $ 0.000616
+0.00%
$ 492,414 $ 29,081
Dec 26, 3 PM $ 0.000618
-0.12%
$ 494,236 $ 28,920
Dec 26, 2 PM $ 0.00062
-0.11%
$ 496,082 $ 28,864
Dec 26, 1 PM $ 0.00062
-0.21%
$ 495,968 $ 28,725
Dec 26, 12 PM $ 0.000621
+0.00%
$ 496,978 $ 28,615
Dec 26, 11 AM $ 0.000623
-0.16%
$ 498,090 $ 28,599
Dec 26, 4 AM $ 0.00062
-0.11%
$ 496,356 $ 28,238
Dec 26, 2 AM $ 0.000623
+0.00%
$ 498,530 $ 28,261
Dec 26, 1 AM $ 0.000622
+0.00%
$ 497,846 $ 28,249
Dec 26, 12 AM $ 0.000623
-0.22%
$ 498,041 $ 28,262
Dec 25, 11 PM $ 0.000624
-0.40%
$ 498,928 $ 28,256
Dec 25, 10 PM $ 0.000627
+0.27%
$ 501,210 $ 28,210
Dec 25, 9 PM $ 0.000624
+0.14%
$ 499,261 $ 26,908
Dec 25, 8 PM $ 0.000623
-0.15%
$ 498,602 $ 26,485
Dec 25, 7 PM $ 0.000625
-0.13%
$ 499,938 $ 26,528
Dec 25, 6 PM $ 0.000626
+0.95%
$ 500,811 $ 26,508