Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.000349
+0.67%
$279,439 $12,518
Aug 23, 9 PM $0.000347
+0.41%
$277,246 $14,892
Aug 23, 8 PM $0.000345
+0.35%
$276,115 $14,496
Aug 23, 7 PM $0.000345
+0.00%
$276,019 $14,349
Aug 23, 6 PM $0.000346
-0.39%
$276,442 $14,576
Aug 23, 5 PM $0.000347
+0.03%
$277,653 $15,256
Aug 23, 4 PM $0.000346
-0.67%
$276,889 $14,891
Aug 23, 3 PM $0.000348
-0.14%
$278,531 $15,537
Aug 23, 2 PM $0.000349
-0.05%
$278,859 $14,709
Aug 23, 1 PM $0.000348
+0.00%
$278,424 $14,688
Aug 23, 12 PM $0.000348
-0.34%
$278,123 $14,637
Aug 23, 11 AM $0.000349
+0.20%
$278,922 $14,812
Aug 23, 10 AM $0.000348
+0.05%
$278,531 $15,301
Aug 23, 9 AM $0.000348
-0.02%
$278,681 $15,665
Aug 23, 8 AM $0.000349
+0.55%
$278,877 $15,236
Aug 23, 7 AM $0.000348
+0.05%
$278,128 $14,971
Aug 23, 6 AM $0.000347
+0.25%
$277,241 $14,920
Aug 23, 5 AM $0.000346
+0.21%
$276,804 $14,641
Aug 23, 4 AM $0.000345
-0.87%
$276,223 $14,599
Aug 23, 3 AM $0.000349
-0.70%
$279,459 $13,359
Aug 23, 2 AM $0.000352
-0.31%
$281,418 $13,286
Aug 23, 1 AM $0.000353
+0.00%
$282,787 $13,207
Aug 23, 12 AM $0.000354
+0.24%
$283,268 $13,123
Aug 22, 11 PM $0.000354
-0.06%
$283,199 $13,871
Aug 22, 10 PM $0.000351
+0.01%
$280,763 $10,929
Aug 22, 9 PM $0.000346
+0.00%
$276,801 $10,721
Aug 22, 8 PM $0.000346
+0.01%
$276,666 $11,758
Aug 22, 7 PM $0.000346
+0.00%
$276,576 $12,658
Aug 22, 6 PM $0.000346
+0.62%
$276,824 $13,274
Aug 22, 5 PM $0.000344
+0.00%
$275,417 $12,176
Aug 22, 4 PM $0.000344
-0.52%
$275,391 $12,388
Aug 22, 3 PM $0.000347
-0.80%
$277,936 $11,325
Aug 22, 2 PM $0.00035
+0.00%
$280,365 $11,825
Aug 22, 1 PM $0.000352
-0.05%
$281,818 $11,925
Aug 22, 12 PM $0.000352
-0.09%
$281,725 $12,451
Aug 22, 11 AM $0.000352
+0.10%
$281,784 $12,218
Aug 22, 10 AM $0.000352
-1.62%
$281,849 $11,903
Aug 22, 9 AM $0.000359
-0.12%
$286,945 $11,085
Aug 22, 8 AM $0.000359
+0.00%
$287,166 $12,257
Aug 22, 7 AM $0.000359
+0.14%
$287,377 $12,195
Aug 22, 6 AM $0.000358
-0.01%
$286,775 $12,208
Aug 22, 5 AM $0.000356
-1.68%
$284,847 $11,787
Aug 22, 4 AM $0.000362
+0.83%
$289,971 $12,259
Aug 22, 3 AM $0.000358
+0.22%
$286,342 $11,702
Aug 22, 2 AM $0.000356
+0.02%
$285,005 $11,581
Aug 22, 1 AM $0.000356
+0.03%
$284,843 $11,909
Aug 22, 12 AM $0.000356
-1.06%
$284,775 $12,974
Aug 21, 11 PM $0.000359
-0.02%
$287,307 $12,214
Aug 21, 10 PM $0.00036
+0.18%
$288,066 $12,886
Aug 21, 9 PM $0.000358
+1.69%
$286,567 $12,290