Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.000352
-1.09%
$281,906 $10,385
Aug 21, 7 PM $0.000354
+0.23%
$283,193 $8,271
Aug 21, 5 PM $0.000354
-0.41%
$283,221 $8,119
Aug 21, 4 PM $0.000354
-0.34%
$283,348 $8,268
Aug 21, 3 PM $0.000356
-0.35%
$285,180 $8,254
Aug 21, 2 PM $0.000355
+0.39%
$284,162 $8,040
Aug 21, 1 PM $0.000354
+0.00%
$283,553 $9,132
Aug 21, 12 PM $0.000356
+0.72%
$284,568 $8,978
Aug 21, 11 AM $0.000353
+0.00%
$282,493 $8,708
Aug 21, 10 AM $0.000353
+0.32%
$282,629 $8,577
Aug 21, 9 AM $0.000352
-0.71%
$281,328 $8,778
Aug 21, 8 AM $0.000355
+2.28%
$284,085 $8,493
Aug 21, 7 AM $0.000349
+0.00%
$278,839 $7,737
Aug 21, 6 AM $0.000347
+0.32%
$277,762 $7,726
Aug 21, 5 AM $0.000347
+0.00%
$277,877 $7,183
Aug 21, 4 AM $0.000346
-0.49%
$276,861 $7,348
Aug 21, 3 AM $0.000348
-0.02%
$278,236 $7,213
Aug 21, 2 AM $0.000349
+0.39%
$279,076 $7,441
Aug 21, 1 AM $0.000348
-0.56%
$278,060 $8,568
Aug 21, 12 AM $0.000346
+0.57%
$276,967 $8,267
Aug 20, 10 PM $0.000344
+0.06%
$275,007 $8,381
Aug 20, 9 PM $0.000343
-0.03%
$274,800 $7,892
Aug 20, 8 PM $0.000343
+0.35%
$274,193 $8,240
Aug 20, 7 PM $0.000342
+0.05%
$273,253 $8,188
Aug 20, 6 PM $0.000341
+0.00%
$272,782 $7,685
Aug 20, 5 PM $0.000339
+0.19%
$271,125 $7,683
Aug 20, 4 PM $0.000341
+0.68%
$272,446 $7,829
Aug 20, 3 PM $0.000338
-0.12%
$270,652 $7,463
Aug 20, 2 PM $0.000339
-0.23%
$270,862 $7,320
Aug 20, 1 PM $0.00034
-0.04%
$271,632 $7,308
Aug 20, 12 PM $0.000339
+0.69%
$271,258 $7,227
Aug 20, 11 AM $0.000337
+0.23%
$269,381 $6,938
Aug 20, 9 AM $0.000338
+0.63%
$270,408 $6,918
Aug 20, 8 AM $0.000336
+0.50%
$268,654 $7,140
Aug 20, 7 AM $0.000334
-0.32%
$267,475 $6,836
Aug 20, 6 AM $0.000335
-0.23%
$268,360 $6,707
Aug 20, 5 AM $0.000336
-0.11%
$269,019 $7,449
Aug 20, 4 AM $0.000339
+0.55%
$270,801 $7,085
Aug 20, 3 AM $0.000337
+0.74%
$269,820 $7,106
Aug 20, 2 AM $0.000335
-0.52%
$267,710 $7,115
Aug 20, 1 AM $0.000336
+0.49%
$269,135 $7,311
Aug 20, 12 AM $0.000335
-0.31%
$267,858 $6,695
Aug 19, 11 PM $0.000335
-0.20%
$267,945 $6,746
Aug 19, 10 PM $0.000336
+0.97%
$268,486 $6,515
Aug 19, 9 PM $0.000332
+0.40%
$265,901 $6,274
Aug 19, 8 PM $0.000331
+0.54%
$264,586 $5,974
Aug 19, 5 PM $0.00033
+0.09%
$263,790 $6,039
Aug 19, 4 PM $0.000328
+0.37%
$262,677 $5,515
Aug 19, 3 PM $0.000327
+0.96%
$261,711 $5,511
Aug 19, 2 PM $0.000324
+0.13%
$259,119 $4,805