Dark Energy Crystals Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000626
+0.95%
$ 500,811 $ 26,508
Dec 25, 5 PM $ 0.00062
+0.11%
$ 496,301 $ 25,747
Dec 25, 4 PM $ 0.000618
+0.00%
$ 494,753 $ 25,783
Dec 25, 3 PM $ 0.000622
+2.01%
$ 497,470 $ 20,700
Dec 25, 2 PM $ 0.00061
+0.23%
$ 488,021 $ 20,662
Dec 25, 1 PM $ 0.000609
+0.00%
$ 487,137 $ 20,607
Dec 25, 10 AM $ 0.000611
-0.04%
$ 489,190 $ 20,542
Dec 25, 9 AM $ 0.000612
-0.16%
$ 489,662 $ 20,553
Dec 25, 8 AM $ 0.000613
-0.21%
$ 490,516 $ 20,512
Dec 25, 6 AM $ 0.000612
-0.27%
$ 489,482 $ 20,439
Dec 24, 10 PM $ 0.000616
+0.04%
$ 493,139 $ 20,258
Dec 24, 9 PM $ 0.000616
+0.33%
$ 492,992 $ 20,060
Dec 24, 8 PM $ 0.000614
+0.48%
$ 491,428 $ 19,872
Dec 24, 3 PM $ 0.000613
-0.19%
$ 490,379 $ 19,858
Dec 24, 2 PM $ 0.000615
+0.42%
$ 491,858 $ 19,830
Dec 24, 12 PM $ 0.000612
+0.00%
$ 489,227 $ 19,484
Dec 24, 11 AM $ 0.000612
+0.68%
$ -- $ 19,074
Dec 24, 9 AM $ 0.00061
+0.00%
$ 487,926 $ 19,051
Dec 24, 8 AM $ 0.00061
-0.76%
$ 487,741 $ 18,845
Dec 24, 7 AM $ 0.000615
+1.84%
$ 491,635 $ 17,569
Dec 24, 3 AM $ 0.000605
+0.00%
$ 484,008 $ 16,714
Dec 23, 7 PM $ 0.000603
+0.00%
$ 482,266 $ 16,884
Dec 23, 6 PM $ 0.000603
-0.12%
$ 482,179 $ 16,903
Dec 23, 5 PM $ 0.000603
-0.19%
$ 482,015 $ 16,839
Dec 23, 9 AM $ 0.000605
+0.00%
$ 483,897 $ 16,781
Dec 23, 8 AM $ 0.000606
+0.00%
$ 485,119 $ 16,395
Dec 22, 11 PM $ 0.00062
+1.43%
$ 496,038 $ 15,678
Dec 22, 10 PM $ 0.000611
+0.12%
$ 488,785 $ 14,793
Dec 22, 9 PM $ 0.000605
+0.12%
$ 483,910 $ 14,236
Dec 22, 8 PM $ 0.000604
+0.30%
$ 483,372 $ 14,083
Dec 22, 7 PM $ 0.000603
+0.02%
$ 482,498 $ 14,003
Dec 22, 6 PM $ 0.000604
+0.27%
$ 483,509 $ 13,838
Dec 22, 5 PM $ 0.000603
+0.00%
$ 482,373 $ 13,712
Dec 22, 4 PM $ 0.000601
-0.01%
$ 480,562 $ 13,716
Dec 22, 3 PM $ 0.0006
+0.04%
$ 480,331 $ 13,581
Dec 22, 2 PM $ 0.000599
+0.57%
$ 479,322 $ 13,565
Dec 22, 1 PM $ 0.000596
+0.00%
$ 476,588 $ 13,258
Dec 22, 11 AM $ 0.0006
+0.00%
$ 480,325 $ 12,789
Dec 22, 10 AM $ 0.000598
-1.34%
$ 478,181 $ 11,863
Dec 22, 9 AM $ 0.000608
+0.15%
$ 486,791 $ 11,512
Dec 22, 8 AM $ 0.000604
-0.45%
$ 483,275 $ 11,234
Dec 22, 7 AM $ 0.000607
+0.38%
$ 485,218 $ 11,186
Dec 22, 6 AM $ 0.000602
-0.18%
$ 481,995 $ 10,869
Dec 22, 4 AM $ 0.000609
+0.64%
$ 487,276 $ 10,839
Dec 22, 12 AM $ 0.000602
+0.34%
$ 481,762 $ 9,601
Dec 21, 11 PM $ 0.000599
+0.00%
$ 479,599 $ 9,154
Dec 21, 9 PM $ 0.000596
+0.00%
$ 476,682 $ 9,113
Dec 21, 8 PM $ 0.000598
+0.04%
$ 478,014 $ 8,988
Dec 21, 2 PM $ 0.000597
+0.00%
$ 477,929 $ 8,783
Dec 21, 12 PM $ 0.000599
+0.24%
$ 478,979 $ 8,495