Dark Energy Crystals Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.000251
-0.27%
$200,755 $2,503
Jun 19, 1 AM $0.000252
+0.93%
$201,408 $2,336
Jun 18, 10 PM $0.000249
+0.00%
$199,395 $2,201
Jun 18, 9 PM $0.000249
-0.26%
$199,499 $2,201
Jun 18, 6 PM $0.00025
+0.00%
$200,119 $2,718
Jun 18, 4 PM $0.00025
-2.14%
$199,961 $2,806
Jun 18, 3 PM $0.000255
+0.17%
$204,392 $2,039
Jun 18, 2 PM $0.000255
+0.00%
$204,343 $1,396
Jun 18, 1 PM $0.000255
-0.04%
$204,193 $1,484
Jun 18, 12 PM $0.000256
+0.00%
$204,697 $2,193
Jun 18, 11 AM $0.000256
+0.02%
$204,733 $2,253
Jun 18, 10 AM $0.000256
+0.00%
$205,071 $2,205
Jun 18, 9 AM $0.000255
+0.00%
$204,361 $2,310
Jun 18, 8 AM $0.000256
+0.00%
$204,737 $2,299
Jun 18, 6 AM $0.000256
-0.14%
$204,695 $2,282
Jun 18, 5 AM $0.000256
+0.01%
$205,081 $2,631
Jun 18, 4 AM $0.000256
-0.38%
$205,056 $2,600
Jun 18, 3 AM $0.000257
-0.50%
$205,758 $2,452
Jun 17, 11 PM $0.000258
+0.00%
$206,235 $2,910
Jun 17, 9 PM $0.000258
-0.46%
$206,569 $3,033
Jun 17, 8 PM $0.000259
+0.01%
$207,057 $3,272
Jun 17, 7 PM $0.000259
+0.17%
$207,509 $3,255
Jun 17, 6 PM $0.00026
+1.16%
$207,864 $3,198
Jun 17, 5 PM $0.000257
-0.27%
$205,463 $2,944
Jun 17, 3 PM $0.000258
+0.00%
$206,322 $2,994
Jun 17, 2 PM $0.000257
-0.39%
$205,804 $2,982
Jun 17, 1 PM $0.000259
+1.53%
$207,050 $2,812
Jun 17, 10 AM $0.000255
-0.42%
$203,748 $2,066
Jun 17, 5 AM $0.000255
+0.00%
$203,958 $2,929
Jun 17, 4 AM $0.000255
+0.05%
$203,941 $2,929
Jun 17, 3 AM $0.000255
-0.01%
$203,844 $2,881
Jun 17, 2 AM $0.000255
-0.12%
$204,290 $2,949
Jun 17, 1 AM $0.000256
-0.77%
$204,538 $2,988
Jun 17, 12 AM $0.000258
-0.27%
$206,116 $3,520
Jun 16, 10 PM $0.000258
-0.61%
$206,226 $5,080
Jun 16, 9 PM $0.000259
+0.00%
$207,433 $5,029
Jun 16, 8 PM $0.00026
-0.07%
$208,249 $4,925
Jun 16, 6 PM $0.000259
+0.11%
$207,115 $4,738
Jun 16, 5 PM $0.000258
-0.58%
$206,489 $4,365
Jun 16, 4 PM $0.000259
-0.48%
$207,525 $4,178
Jun 16, 3 PM $0.000257
+0.00%
$205,333 $4,211
Jun 16, 1 PM $0.00026
+0.24%
$208,044 $4,318
Jun 16, 12 PM $0.00026
-0.07%
$208,098 $4,289
Jun 16, 11 AM $0.000259
-0.13%
$207,489 $4,219
Jun 16, 10 AM $0.000259
-0.56%
$207,315 $4,199
Jun 16, 9 AM $0.000259
+1.87%
$207,542 $4,179
Jun 16, 6 AM $0.000255
-0.04%
$203,638 $3,562
Jun 16, 2 AM $0.000256
-0.22%
$205,081 $4,222
Jun 16, 1 AM $0.000257
-0.04%
$205,384 $4,329
Jun 16, 12 AM $0.000257
-0.66%
$205,392 $3,472