Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.000328
+0.00%
$262,335 $3,233
Aug 19, 12 PM $0.000328
-0.23%
$262,319 $3,522
Aug 19, 11 AM $0.000329
-0.15%
$263,163 $3,312
Aug 19, 10 AM $0.000329
+0.00%
$263,513 $5,894
Aug 19, 9 AM $0.000329
-0.09%
$263,439 $6,205
Aug 19, 6 AM $0.000327
-0.40%
$261,882 $8,164
Aug 19, 4 AM $0.000331
-0.48%
$264,512 $7,609
Aug 19, 2 AM $0.00033
+0.81%
$264,261 $10,983
Aug 19, 1 AM $0.000327
+0.00%
$261,991 $11,915
Aug 19, 12 AM $0.000328
+0.06%
$262,023 $11,890
Aug 18, 11 PM $0.000327
+0.81%
$261,908 $12,678
Aug 18, 10 PM $0.000324
+0.00%
$259,034 $12,402
Aug 18, 9 PM $0.000323
-0.04%
$-- $12,631
Aug 18, 8 PM $0.000324
+0.30%
$259,057 $10,615
Aug 18, 6 PM $0.000322
+0.00%
$257,204 $15,486
Aug 18, 5 PM $0.000322
+0.04%
$257,951 $15,508
Aug 18, 4 PM $0.000323
+0.00%
$258,086 $15,311
Aug 18, 2 PM $0.000321
+0.02%
$256,949 $15,614
Aug 18, 1 PM $0.000321
-0.63%
$256,900 $15,463
Aug 18, 12 PM $0.000323
-0.33%
$258,550 $14,997
Aug 18, 11 AM $0.000324
+0.24%
$259,420 $14,547
Aug 18, 10 AM $0.000324
-0.36%
$258,982 $14,267
Aug 18, 9 AM $0.000325
-0.27%
$260,371 $13,814
Aug 18, 8 AM $0.000326
+0.22%
$261,180 $12,221
Aug 18, 7 AM $0.000326
+0.02%
$260,494 $8,791
Aug 18, 6 AM $0.000325
+0.42%
$260,273 $11,946
Aug 18, 5 AM $0.000323
+0.09%
$258,093 $10,315
Aug 18, 4 AM $0.000322
+0.50%
$257,892 $11,892
Aug 18, 3 AM $0.000328
+1.98%
$262,197 $10,560
Aug 18, 2 AM $0.000321
-3.17%
$256,889 $8,835
Aug 18, 1 AM $0.000332
+0.36%
$265,283 $7,937
Aug 18, 12 AM $0.000333
-0.30%
$266,423 $6,754
Aug 17, 11 PM $0.000334
-0.02%
$267,454 $6,729
Aug 17, 10 PM $0.000332
+0.05%
$265,352 $6,836
Aug 17, 9 PM $0.000332
+0.55%
$265,224 $7,243
Aug 17, 8 PM $0.00033
+1.14%
$263,765 $7,174
Aug 17, 7 PM $0.000326
-2.29%
$260,745 $7,338
Aug 17, 6 PM $0.000337
-0.19%
$269,255 $5,064
Aug 17, 4 PM $0.000337
+0.00%
$269,345 $5,426
Aug 17, 3 PM $0.000335
-0.02%
$267,919 $5,896
Aug 17, 2 PM $0.000335
+0.00%
$267,988 $5,908
Aug 17, 10 AM $0.000337
+0.00%
$269,387 $6,149
Aug 17, 8 AM $0.000336
-0.62%
$268,830 $7,001
Aug 17, 6 AM $0.000339
+0.42%
$271,089 $6,598
Aug 17, 5 AM $0.00034
+0.01%
$271,768 $6,158
Aug 17, 4 AM $0.00034
-0.38%
$272,365 $6,094
Aug 17, 3 AM $0.000339
+0.09%
$271,424 $5,394
Aug 17, 2 AM $0.00034
+0.02%
$271,754 $5,975
Aug 17, 1 AM $0.000339
+0.55%
$271,024 $5,707
Aug 16, 11 PM $0.000336
+0.00%
$268,903 $6,508