Dark Energy Crystals Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000599
+0.24%
$ 478,979 $ 8,495
Dec 21, 10 AM $ 0.000595
+0.00%
$ 475,873 $ 8,419
Dec 21, 9 AM $ 0.000597
-0.05%
$ 477,707 $ 8,423
Dec 21, 1 AM $ 0.000599
+0.15%
$ 479,034 $ 8,265
Dec 21, 12 AM $ 0.000598
+0.00%
$ 478,597 $ 8,232
Dec 20, 8 PM $ 0.000596
+0.03%
$ 477,071 $ 8,219
Dec 20, 5 PM $ 0.000596
-0.53%
$ 476,698 $ 8,099
Dec 20, 4 PM $ 0.000601
+0.00%
$ 480,659 $ 7,888
Dec 20, 9 AM $ 0.000601
+0.21%
$ 481,085 $ 7,803
Dec 20, 5 AM $ 0.000604
+0.00%
$ 482,836 $ 7,770
Dec 19, 11 PM $ 0.000603
+0.00%
$ 482,024 $ 7,652
Dec 19, 10 PM $ 0.000602
-0.22%
$ 481,384 $ 7,655
Dec 19, 9 PM $ 0.000603
+0.32%
$ 482,221 $ 7,622
Dec 19, 8 PM $ 0.000603
+0.00%
$ 482,553 $ 7,463
Dec 19, 7 PM $ 0.000603
+0.19%
$ 482,478 $ 7,376
Dec 19, 3 PM $ 0.0006
+0.00%
$ 479,918 $ 7,255
Dec 19, 2 PM $ 0.0006
+0.19%
$ 479,618 $ 7,238
Dec 19, 1 PM $ 0.0006
-0.20%
$ 479,605 $ 7,084
Dec 19, 12 PM $ 0.00061
+2.22%
$ 488,119 $ 80,401
Dec 19, 11 AM $ 0.000597
+0.33%
$ 477,454 $ 79,312
Dec 19, 10 AM $ 0.000596
+0.54%
$ 476,693 $ 79,308
Dec 19, 7 AM $ 0.000593
+0.00%
$ 474,639 $ 78,710
Dec 19, 6 AM $ 0.000594
+0.00%
$ 475,257 $ 80,951
Dec 19, 12 AM $ 0.000587
+0.00%
$ 469,933 $ 76,877
Dec 18, 11 PM $ 0.000588
+0.00%
$ 470,537 $ 75,676
Dec 18, 9 PM $ 0.000583
+0.97%
$ 466,447 $ 74,854
Dec 18, 8 PM $ 0.000579
+0.00%
$ 463,049 $ 74,909
Dec 18, 7 PM $ 0.00058
-0.20%
$ 463,856 $ 74,887
Dec 18, 6 PM $ 0.00058
-0.23%
$ 463,757 $ 74,800
Dec 18, 5 PM $ 0.00059
+3.29%
$ 471,788 $ 72,609
Dec 18, 1 PM $ 0.000566
+0.00%
$ 453,017 $ 74,488
Dec 18, 6 AM $ 0.00057
+0.00%
$ 456,114 $ 70,331
Dec 18, 5 AM $ 0.000574
+0.00%
$ 459,348 $ 70,228
Dec 18, 4 AM $ 0.000574
+0.02%
$ 459,113 $ 70,370
Dec 18, 3 AM $ 0.000575
+0.00%
$ 459,625 $ 70,027
Dec 18, 2 AM $ 0.000574
-0.14%
$ 459,581 $ 70,119
Dec 18, 1 AM $ 0.000576
+0.00%
$ 460,512 $ 70,239
Dec 17, 11 PM $ 0.000576
+1.26%
$ 461,174 $ 68,120
Dec 17, 8 PM $ 0.000563
+0.00%
$ 450,702 $ 67,355
Dec 17, 7 PM $ 0.000565
-0.03%
$ 452,239 $ 67,367
Dec 17, 6 PM $ 0.000566
+0.02%
$ 452,901 $ 67,524
Dec 17, 4 PM $ 0.000573
-1.34%
$ 458,196 $ 67,335
Dec 17, 3 PM $ 0.00058
-0.04%
$ 464,231 $ 67,854
Dec 17, 10 AM $ 0.000582
+0.00%
$ 465,669 $ 67,380
Dec 17, 5 AM $ 0.000582
+0.00%
$ 465,670 $ 67,997
Dec 17, 4 AM $ 0.000588
+0.64%
$ 470,651 $ 67,564
Dec 17, 3 AM $ 0.000584
+0.31%
$ 467,198 $ 67,568
Dec 17, 2 AM $ 0.000584
+0.00%
$ 467,079 $ 67,441
Dec 17, 1 AM $ 0.000584
+0.00%
$ 467,384 $ 67,664
Dec 17, 12 AM $ 0.000586
-0.04%
$ 468,928 $ 66,757