Dark Energy Crystals Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.000257
-0.66%
$205,392 $3,472
Jun 15, 11 PM $0.000258
-3.25%
$206,580 $2,697
Jun 15, 8 PM $0.000267
+0.00%
$213,503 $2,627
Jun 15, 5 PM $0.000269
+0.00%
$214,893 $3,990
Jun 15, 3 PM $0.000269
+0.31%
$215,028 $4,047
Jun 15, 2 PM $0.000269
+0.22%
$214,952 $4,155
Jun 15, 1 PM $0.000268
-0.14%
$214,452 $4,287
Jun 15, 12 PM $0.000269
-0.11%
$214,823 $4,398
Jun 15, 11 AM $0.000268
+0.04%
$214,551 $4,401
Jun 15, 10 AM $0.000267
+0.00%
$213,940 $4,246
Jun 15, 9 AM $0.000266
-0.43%
$212,812 $4,453
Jun 15, 8 AM $0.000267
+0.00%
$213,357 $4,364
Jun 15, 6 AM $0.00027
+0.00%
$216,173 $5,127
Jun 15, 5 AM $0.000269
-0.42%
$215,440 $5,124
Jun 15, 4 AM $0.00027
-0.76%
$216,171 $4,886
Jun 15, 3 AM $0.000272
+1.64%
$217,966 $4,633
Jun 15, 2 AM $0.000269
+0.00%
$214,907 $4,613
Jun 15, 1 AM $0.000269
+0.00%
$215,387 $4,576
Jun 14, 11 PM $0.000271
+1.41%
$216,548 $4,071
Jun 14, 10 PM $0.000267
+0.58%
$213,611 $4,025
Jun 14, 9 PM $0.000266
+0.30%
$212,556 $4,040
Jun 14, 8 PM $0.000265
-0.25%
$211,822 $4,033
Jun 14, 7 PM $0.000265
+0.04%
$212,332 $4,066
Jun 14, 6 PM $0.000266
+0.43%
$212,552 $4,058
Jun 14, 5 PM $0.000264
-0.22%
$211,546 $2,846
Jun 14, 4 PM $0.000266
+0.00%
$212,592 $2,789
Jun 14, 2 PM $0.000264
-0.34%
$210,876 $3,244
Jun 14, 1 PM $0.000264
-0.33%
$211,272 $3,191
Jun 14, 12 PM $0.000267
+0.18%
$213,406 $3,064
Jun 14, 10 AM $0.000265
+0.31%
$211,937 $3,088
Jun 14, 9 AM $0.000264
+0.05%
$211,559 $3,102
Jun 14, 8 AM $0.000264
-0.24%
$211,391 $3,735
Jun 14, 5 AM $0.000265
-0.39%
$211,923 $3,037
Jun 14, 4 AM $0.000267
+0.11%
$213,452 $4,245
Jun 14, 3 AM $0.000267
+1.04%
$213,384 $5,392
Jun 13, 10 PM $0.000267
+0.40%
$213,462 $5,436
Jun 13, 9 PM $0.000265
+0.61%
$212,278 $5,083
Jun 13, 8 PM $0.000264
+0.98%
$211,548 $5,049
Jun 13, 6 PM $0.000263
+0.41%
$210,041 $5,291
Jun 13, 5 PM $0.000261
-0.36%
$209,175 $5,258
Jun 13, 4 PM $0.000263
+0.42%
$210,115 $5,708
Jun 13, 3 PM $0.000262
-0.04%
$209,245 $5,140
Jun 13, 2 PM $0.000259
-0.05%
$207,400 $5,159
Jun 13, 12 PM $0.00026
+0.00%
$207,621 $5,445
Jun 13, 11 AM $0.00026
+0.55%
$207,699 $5,398
Jun 13, 10 AM $0.000258
+0.83%
$206,577 $5,141
Jun 13, 9 AM $0.000257
-0.21%
$205,303 $4,731
Jun 13, 8 AM $0.000257
+0.09%
$205,789 $4,440
Jun 13, 7 AM $0.000257
-0.41%
$205,989 $4,490
Jun 13, 6 AM $0.000258
+0.00%
$206,017 $4,631