Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.000336
-1.96%
$268,420 $6,510
Aug 16, 9 PM $0.000342
-0.81%
$273,726 $5,792
Aug 16, 8 PM $0.000345
+1.18%
$276,354 $5,362
Aug 16, 7 PM $0.000341
+0.16%
$272,867 $4,091
Aug 16, 6 PM $0.000338
-0.23%
$270,683 $4,060
Aug 16, 5 PM $0.000339
-0.01%
$271,368 $3,928
Aug 16, 4 PM $0.000339
-1.02%
$271,477 $3,670
Aug 16, 3 PM $0.000343
+1.31%
$274,314 $3,615
Aug 16, 2 PM $0.000339
+0.23%
$271,146 $2,471
Aug 16, 1 PM $0.000339
+0.00%
$271,002 $4,090
Aug 16, 10 AM $0.000338
-0.56%
$270,725 $4,194
Aug 16, 9 AM $0.00034
+0.09%
$272,013 $4,116
Aug 16, 8 AM $0.00034
-0.24%
$271,604 $4,507
Aug 16, 6 AM $0.000341
-0.14%
$272,578 $5,277
Aug 16, 5 AM $0.000341
+0.04%
$272,577 $5,262
Aug 16, 3 AM $0.000341
+0.00%
$272,537 $5,188
Aug 16, 2 AM $0.000341
+0.16%
$272,632 $5,200
Aug 16, 12 AM $0.000339
+0.15%
$271,108 $5,565
Aug 15, 11 PM $0.000338
+0.02%
$270,748 $5,562
Aug 15, 10 PM $0.00034
+0.32%
$271,618 $3,269
Aug 15, 9 PM $0.000338
-0.01%
$270,342 $5,916
Aug 15, 7 PM $0.000338
+0.00%
$270,717 $6,220
Aug 15, 6 PM $0.000338
+0.00%
$270,728 $6,213
Aug 15, 4 PM $0.000338
+0.06%
$270,370 $6,153
Aug 15, 3 PM $0.000338
+0.00%
$270,161 $6,073
Aug 15, 2 PM $0.000338
+0.01%
$270,184 $6,069
Aug 15, 1 PM $0.000338
+0.00%
$270,728 $5,989
Aug 15, 12 PM $0.000339
+0.00%
$270,857 $6,025
Aug 15, 11 AM $0.000339
+0.04%
$271,412 $6,025
Aug 15, 9 AM $0.000341
+0.01%
$273,161 $6,466
Aug 15, 8 AM $0.000341
+0.00%
$272,402 $6,578
Aug 15, 7 AM $0.000341
+0.12%
$272,452 $6,590
Aug 15, 6 AM $0.000341
-0.02%
$272,678 $7,491
Aug 15, 5 AM $0.000341
+0.00%
$272,771 $5,948
Aug 15, 3 AM $0.000341
+0.32%
$273,133 $5,939
Aug 15, 2 AM $0.000341
-0.34%
$273,101 $6,389
Aug 15, 12 AM $0.000341
+0.00%
$272,432 $5,710
Aug 14, 11 PM $0.00034
-0.13%
$272,163 $6,177
Aug 14, 10 PM $0.00034
+0.00%
$271,713 $6,665
Aug 14, 9 PM $0.00034
+0.00%
$272,094 $6,892
Aug 14, 8 PM $0.00034
+0.04%
$272,098 $6,832
Aug 14, 7 PM $0.00034
+0.63%
$271,951 $6,823
Aug 14, 5 PM $0.000338
-0.06%
$270,467 $5,809
Aug 14, 4 PM $0.000338
+0.00%
$270,278 $5,803
Aug 14, 12 PM $0.000339
+0.01%
$271,008 $6,740
Aug 14, 11 AM $0.000339
+0.00%
$271,058 $6,527
Aug 14, 10 AM $0.000339
+0.00%
$-- $6,671
Aug 14, 9 AM $0.000339
-0.13%
$271,212 $6,683
Aug 14, 8 AM $0.000339
+0.12%
$271,123 $6,441
Aug 14, 7 AM $0.00034
+0.18%
$271,800 $6,706