Dark Energy Crystals Historical Data

DEC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000586
-0.04%
$ 468,928 $ 66,757
Dec 16, 11 PM $ 0.000581
+0.23%
$ 464,926 $ 66,597
Dec 16, 10 PM $ 0.00058
-0.02%
$ -- $ 66,007
Dec 16, 9 PM $ 0.000576
+0.00%
$ 460,647 $ 65,746
Dec 16, 8 PM $ 0.000576
+0.13%
$ 460,648 $ 65,760
Dec 16, 7 PM $ 0.000575
-0.41%
$ 460,061 $ 63,060
Dec 16, 5 PM $ 0.000577
+0.00%
$ 461,987 $ 63,047
Dec 16, 4 PM $ 0.000579
+0.23%
$ 463,195 $ 62,961
Dec 16, 3 PM $ 0.000578
-0.08%
$ 462,171 $ 62,760
Dec 16, 11 AM $ 0.000577
+0.25%
$ 461,247 $ 62,536
Dec 16, 10 AM $ 0.000574
-0.37%
$ 459,324 $ 62,319
Dec 16, 9 AM $ 0.000576
-0.11%
$ 460,783 $ 62,029
Dec 16, 7 AM $ 0.000576
-0.62%
$ 460,868 $ 62,037
Dec 16, 5 AM $ 0.000579
-0.02%
$ 463,316 $ 61,220
Dec 16, 4 AM $ 0.00058
-0.24%
$ 463,776 $ 61,171
Dec 16, 3 AM $ 0.000581
+0.00%
$ 465,121 $ 61,318
Dec 16, 1 AM $ 0.000582
-0.08%
$ 465,310 $ 64,869
Dec 15, 7 PM $ 0.000583
+0.00%
$ 466,463 $ 61,323
Dec 15, 6 PM $ 0.000583
-0.50%
$ 466,484 $ 61,521
Dec 15, 5 PM $ 0.000589
-0.08%
$ 470,871 $ 61,429
Dec 15, 4 PM $ 0.000589
-0.36%
$ 471,213 $ 61,371
Dec 15, 3 PM $ 0.000592
-0.84%
$ 473,212 $ 66,423
Dec 15, 2 PM $ 0.000596
-0.03%
$ 476,515 $ 66,343
Dec 15, 11 AM $ 0.000596
+0.11%
$ 476,900 $ 66,186
Dec 15, 9 AM $ 0.000589
-1.65%
$ 471,254 $ 66,505
Dec 15, 6 AM $ 0.000595
+0.00%
$ 475,613 $ 66,067
Dec 15, 5 AM $ 0.000596
-0.03%
$ 476,674 $ 65,976
Dec 15, 4 AM $ 0.000587
-1.78%
$ 469,698 $ 64,367
Dec 15, 3 AM $ 0.000598
-1.82%
$ 478,162 $ 64,111
Dec 15, 2 AM $ 0.000609
+2.07%
$ 487,594 $ 64,405
Dec 15, 1 AM $ 0.000598
+0.00%
$ 478,446 $ 59,954
Dec 14, 11 PM $ 0.0006
-0.16%
$ 479,954 $ 59,928
Dec 14, 7 PM $ 0.000593
-0.49%
$ 474,076 $ 58,345
Dec 14, 5 PM $ 0.000592
+0.00%
$ 473,675 $ 59,022
Dec 14, 4 PM $ 0.000599
-3.99%
$ 478,989 $ 59,472
Dec 14, 3 PM $ 0.000575
+0.00%
$ -- $ 51,815
Dec 14, 2 PM $ 0.000577
+0.20%
$ 461,851 $ 51,670
Dec 14, 1 PM $ 0.000576
-0.03%
$ 461,001 $ 51,769
Dec 14, 12 PM $ 0.000577
+0.01%
$ 461,908 $ 51,757
Dec 14, 9 AM $ 0.000578
+0.00%
$ 462,085 $ 51,812
Dec 14, 4 AM $ 0.000579
+0.23%
$ 463,122 $ 51,723
Dec 14, 3 AM $ 0.00058
+0.00%
$ 464,377 $ 51,837
Dec 14, 1 AM $ 0.000581
+0.94%
$ 464,795 $ 51,267
Dec 13, 10 PM $ 0.000587
+0.00%
$ 469,510 $ 51,552
Dec 13, 8 PM $ 0.000587
-0.17%
$ 469,374 $ 51,385
Dec 13, 7 PM $ 0.000588
-0.96%
$ 470,017 $ 51,529
Dec 13, 3 PM $ 0.000584
-0.09%
$ 467,443 $ 49,653
Dec 13, 1 PM $ 0.000582
+0.00%
$ 465,486 $ 51,916
Dec 13, 3 AM $ 0.000577
-0.31%
$ 461,787 $ 47,676
Dec 13, 2 AM $ 0.000579
+0.04%
$ 463,142 $ 47,637