Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.000338
+0.09%
$270,232 $3,952
Aug 14, 5 AM $0.000337
+0.00%
$269,817 $166
Aug 14, 2 AM $0.000338
+1.03%
$270,107 $8,833
Aug 14, 1 AM $0.000332
+0.00%
$265,897 $9,629
Aug 14, 12 AM $0.000332
-0.06%
$265,915 $9,738
Aug 13, 11 PM $0.000332
+0.00%
$265,975 $10,781
Aug 13, 10 PM $0.000332
+0.02%
$265,373 $10,793
Aug 13, 9 PM $0.000332
-0.17%
$265,292 $11,032
Aug 13, 7 PM $0.000334
+0.06%
$267,078 $11,803
Aug 13, 5 PM $0.000336
+0.49%
$268,486 $11,576
Aug 13, 4 PM $0.000332
-0.10%
$265,641 $11,873
Aug 13, 3 PM $0.000332
+0.06%
$265,707 $12,172
Aug 13, 2 PM $0.000333
-0.07%
$266,730 $12,513
Aug 13, 1 PM $0.000334
+0.18%
$266,872 $12,469
Aug 13, 11 AM $0.000333
-0.03%
$266,198 $13,993
Aug 13, 9 AM $0.000334
-0.91%
$267,073 $13,988
Aug 13, 8 AM $0.000338
+0.45%
$270,106 $13,614
Aug 13, 7 AM $0.000337
-0.03%
$269,436 $13,542
Aug 13, 6 AM $0.000337
+0.67%
$269,508 $13,321
Aug 13, 5 AM $0.000336
-1.36%
$268,522 $13,182
Aug 13, 4 AM $0.000341
-0.11%
$272,538 $13,469
Aug 13, 2 AM $0.000339
+0.84%
$270,946 $13,147
Aug 13, 1 AM $0.000336
+0.29%
$268,654 $13,015
Aug 13, 12 AM $0.000335
+0.61%
$268,045 $12,427
Aug 12, 11 PM $0.000333
+0.26%
$266,547 $12,126
Aug 12, 10 PM $0.000333
-0.02%
$266,324 $11,378
Aug 12, 9 PM $0.000333
+0.04%
$266,530 $11,044
Aug 12, 8 PM $0.000333
-0.50%
$266,097 $11,297
Aug 12, 7 PM $0.000333
-0.06%
$266,190 $10,843
Aug 12, 6 PM $0.000334
-0.06%
$266,987 $11,027
Aug 12, 5 PM $0.000333
+0.10%
$266,635 $10,987
Aug 12, 3 PM $0.000334
-0.18%
$267,171 $11,176
Aug 12, 2 PM $0.000335
-0.02%
$268,289 $10,619
Aug 12, 1 PM $0.000336
-0.16%
$268,495 $10,620
Aug 12, 12 PM $0.000338
+1.19%
$270,121 $11,487
Aug 12, 10 AM $0.000336
+0.26%
$268,684 $12,162
Aug 12, 9 AM $0.000336
+0.09%
$268,984 $12,204
Aug 12, 7 AM $0.000333
-0.34%
$266,632 $11,443
Aug 12, 6 AM $0.000333
+0.16%
$266,658 $12,448
Aug 12, 5 AM $0.000334
-0.05%
$267,474 $10,883
Aug 12, 4 AM $0.000334
+0.01%
$267,562 $10,298
Aug 12, 3 AM $0.000334
-0.20%
$267,451 $10,310
Aug 12, 2 AM $0.000335
+0.23%
$267,640 $10,245
Aug 12, 1 AM $0.000332
+0.18%
$265,560 $11,417
Aug 12, 12 AM $0.000332
+0.00%
$265,316 $10,903
Aug 11, 11 PM $0.000332
+0.18%
$265,883 $10,897
Aug 11, 10 PM $0.000331
+0.89%
$265,164 $10,725
Aug 11, 8 PM $0.000327
+0.25%
$261,569 $10,221
Aug 11, 7 PM $0.000325
+0.00%
$259,822 $9,361
Aug 11, 6 PM $0.000325
-0.41%
$260,010 $9,201