Dark Energy Crystals Historical Data

DEC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000579
+0.04%
$ 463,142 $ 47,637
Dec 12, 9 PM $ 0.000566
+0.00%
$ 452,711 $ 47,084
Dec 12, 8 PM $ 0.000574
+0.02%
$ 459,041 $ 47,072
Dec 12, 4 PM $ 0.000576
-0.15%
$ 461,036 $ 47,113
Dec 12, 3 PM $ 0.000579
-0.42%
$ 463,170 $ 47,006
Dec 12, 2 PM $ 0.000581
+0.01%
$ 465,093 $ 46,981
Dec 12, 11 AM $ 0.000581
-0.83%
$ 464,893 $ 47,038
Dec 12, 10 AM $ 0.000583
+0.00%
$ 466,693 $ 46,450
Dec 12, 6 AM $ 0.000577
+0.30%
$ 461,840 $ 46,803
Dec 12, 5 AM $ 0.000575
-1.61%
$ 460,369 $ 46,096
Dec 12, 3 AM $ 0.00058
+0.00%
$ 463,697 $ 45,482
Dec 11, 11 PM $ 0.000571
-2.94%
$ 457,193 $ 45,647
Dec 11, 10 PM $ 0.000589
-0.98%
$ 470,999 $ 45,723
Dec 11, 9 PM $ 0.000594
+0.95%
$ 475,273 $ 45,659
Dec 11, 8 PM $ 0.000585
+0.00%
$ 468,109 $ 44,725
Dec 11, 6 PM $ 0.000583
-0.24%
$ 466,689 $ 44,645
Dec 11, 2 PM $ 0.000587
+0.06%
$ 469,254 $ 44,663
Dec 11, 12 PM $ 0.000586
+0.00%
$ 468,913 $ 44,619
Dec 11, 11 AM $ 0.000586
+0.48%
$ 468,985 $ 44,523
Dec 11, 7 AM $ 0.000592
+0.53%
$ 473,320 $ 43,872
Dec 11, 6 AM $ 0.000589
+0.02%
$ 470,830 $ 44,652
Dec 11, 4 AM $ 0.000603
-0.68%
$ 482,672 $ 43,390
Dec 11, 3 AM $ 0.000605
-1.14%
$ 484,339 $ 43,052
Dec 11, 2 AM $ 0.000612
-1.52%
$ 489,464 $ 42,799
Dec 11, 1 AM $ 0.00062
+0.71%
$ 495,864 $ 42,611
Dec 10, 10 PM $ 0.000615
+0.00%
$ 491,660 $ 42,006
Dec 10, 9 PM $ 0.000614
-1.16%
$ 491,326 $ 41,974
Dec 10, 8 PM $ 0.00062
+0.64%
$ 496,378 $ 41,705
Dec 10, 7 PM $ 0.000618
-0.67%
$ 494,101 $ 41,175
Dec 10, 6 PM $ 0.00062
+0.14%
$ 495,868 $ 40,549
Dec 10, 4 PM $ 0.00062
+0.00%
$ 495,792 $ 40,573
Dec 10, 3 PM $ 0.000621
+0.00%
$ 496,869 $ 40,492
Dec 10, 2 PM $ 0.000621
+0.00%
$ 496,690 $ 40,555
Dec 10, 1 PM $ 0.000622
+0.00%
$ 497,550 $ 40,471
Dec 10, 11 AM $ 0.000623
-0.17%
$ 498,001 $ 40,484
Dec 10, 9 AM $ 0.000624
-0.16%
$ 499,104 $ 40,485
Dec 10, 8 AM $ 0.000625
+0.00%
$ 499,686 $ 40,383
Dec 10, 7 AM $ 0.000625
-0.77%
$ 500,119 $ 40,370
Dec 10, 6 AM $ 0.00063
+0.41%
$ 504,270 $ 40,282
Dec 10, 4 AM $ 0.000628
+0.03%
$ 502,543 $ 39,759
Dec 10, 1 AM $ 0.000634
-0.01%
$ 507,357 $ 39,844
Dec 10, 12 AM $ 0.000634
+0.57%
$ 507,315 $ 39,805
Dec 9, 9 PM $ 0.000631
-0.18%
$ 505,014 $ 39,260
Dec 9, 8 PM $ 0.000633
+0.95%
$ 506,442 $ 39,312
Dec 9, 7 PM $ 0.000628
+0.00%
$ 502,139 $ 38,127
Dec 9, 6 PM $ 0.000627
+0.99%
$ 501,701 $ 37,243
Dec 9, 5 PM $ 0.000613
-3.21%
$ 490,158 $ 35,749
Dec 9, 4 PM $ 0.000633
+0.32%
$ 506,626 $ 35,421
Dec 9, 3 PM $ 0.000629
+1.55%
$ 503,413 $ 34,831
Dec 9, 2 PM $ 0.00062
+0.28%
$ 495,685 $ 33,247