Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.000325
-0.41%
$260,010 $9,201
Aug 11, 5 PM $0.000328
-0.07%
$262,544 $9,251
Aug 11, 4 PM $0.000328
+0.00%
$262,531 $8,485
Aug 11, 3 PM $0.00033
+0.40%
$263,755 $9,145
Aug 11, 2 PM $0.000329
-0.11%
$262,871 $11,246
Aug 11, 1 PM $0.000329
+1.23%
$262,819 $10,398
Aug 11, 12 PM $0.000324
+0.14%
$259,553 $9,349
Aug 11, 11 AM $0.000323
+1.92%
$258,476 $9,131
Aug 11, 10 AM $0.000316
+0.05%
$253,027 $8,005
Aug 11, 9 AM $0.000316
-1.17%
$252,896 $8,083
Aug 11, 8 AM $0.00032
+0.00%
$256,036 $8,117
Aug 11, 7 AM $0.000319
+1.65%
$255,518 $8,802
Aug 11, 6 AM $0.000314
+1.38%
$251,259 $7,983
Aug 11, 5 AM $0.000311
+0.00%
$248,909 $5,651
Aug 11, 2 AM $0.000312
+0.69%
$249,287 $10,456
Aug 10, 10 PM $0.000309
+0.00%
$247,551 $10,248
Aug 10, 9 PM $0.000309
+0.14%
$247,454 $10,232
Aug 10, 8 PM $0.000307
+0.18%
$245,463 $9,915
Aug 10, 7 PM $0.000306
+0.08%
$244,838 $10,683
Aug 10, 6 PM $0.000306
-0.02%
$244,412 $10,673
Aug 10, 5 PM $0.000305
+0.75%
$244,247 $10,687
Aug 10, 4 PM $0.000302
+0.12%
$241,508 $11,421
Aug 10, 3 PM $0.000301
-1.52%
$240,967 $11,692
Aug 10, 2 PM $0.000306
+0.00%
$244,929 $9,949
Aug 10, 1 PM $0.000306
+0.31%
$244,745 $9,950
Aug 10, 10 AM $0.000306
+0.00%
$244,410 $13,355
Aug 10, 9 AM $0.000306
+0.31%
$244,814 $13,348
Aug 10, 8 AM $0.000304
-0.98%
$243,431 $13,215
Aug 10, 7 AM $0.000308
+0.00%
$246,313 $12,518
Aug 10, 5 AM $0.000309
-0.28%
$246,888 $12,788
Aug 10, 4 AM $0.000311
+0.00%
$249,140 $9,697
Aug 10, 3 AM $0.000312
-0.03%
$249,392 $11,744
Aug 10, 2 AM $0.000312
+0.09%
$249,817 $11,671
Aug 10, 12 AM $0.000313
+0.01%
$250,322 $12,138
Aug 9, 11 PM $0.000313
-0.44%
$250,275 $11,339
Aug 9, 10 PM $0.000312
+0.00%
$249,810 $10,980
Aug 9, 8 PM $0.000312
-0.18%
$249,864 $10,985
Aug 9, 7 PM $0.000311
-0.03%
$248,649 $10,803
Aug 9, 6 PM $0.000311
+0.32%
$248,727 $10,732
Aug 9, 5 PM $0.00031
-0.34%
$248,071 $9,940
Aug 9, 4 PM $0.000311
-0.32%
$248,836 $9,138
Aug 9, 3 PM $0.000311
-0.07%
$248,685 $8,135
Aug 9, 2 PM $0.000312
-0.26%
$249,838 $7,860
Aug 9, 1 PM $0.000313
-0.12%
$250,415 $8,014
Aug 9, 11 AM $0.000314
-0.68%
$250,837 $7,670
Aug 9, 10 AM $0.000316
+0.11%
$253,142 $6,967
Aug 9, 9 AM $0.000316
+0.53%
$252,943 $6,606
Aug 9, 8 AM $0.000315
-0.19%
$251,616 $5,933
Aug 9, 5 AM $0.000318
-0.20%
$254,559 $4,528
Aug 9, 4 AM $0.000318
-0.05%
$254,427 $4,210