Dark Energy Crystals Historical Data

DEC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00062
+0.28%
$ 495,685 $ 33,247
Dec 9, 1 PM $ 0.000619
+0.23%
$ 494,964 $ 33,239
Dec 9, 12 PM $ 0.000617
+0.27%
$ 493,794 $ 33,120
Dec 9, 9 AM $ 0.000615
+0.00%
$ 491,878 $ 33,488
Dec 9, 8 AM $ 0.000626
+0.00%
$ -- $ 32,617
Dec 9, 7 AM $ 0.000626
+0.00%
$ 500,534 $ 32,641
Dec 9, 6 AM $ 0.000627
-0.22%
$ 501,381 $ 32,565
Dec 9, 5 AM $ 0.000628
-0.09%
$ 502,609 $ 32,563
Dec 9, 4 AM $ 0.000629
-0.15%
$ 503,254 $ 32,565
Dec 9, 3 AM $ 0.00063
-0.16%
$ 503,984 $ 32,494
Dec 9, 2 AM $ 0.000631
-0.10%
$ 504,705 $ 32,507
Dec 9, 1 AM $ 0.000631
-0.19%
$ 505,115 $ 32,457
Dec 8, 8 PM $ 0.000628
-0.18%
$ 502,231 $ 31,884
Dec 8, 7 PM $ 0.000629
-0.33%
$ 503,006 $ 31,880
Dec 8, 6 PM $ 0.000633
+0.00%
$ 506,054 $ 31,763
Dec 8, 5 PM $ 0.000633
+0.00%
$ 506,372 $ 31,633
Dec 8, 3 PM $ 0.000631
+0.00%
$ 505,071 $ 31,489
Dec 8, 1 PM $ 0.000631
-0.02%
$ 504,964 $ 31,255
Dec 8, 6 AM $ 0.000628
+0.97%
$ 502,585 $ 30,404
Dec 8, 4 AM $ 0.000623
+0.00%
$ 498,025 $ 30,321
Dec 7, 10 PM $ 0.000621
+0.00%
$ 497,040 $ 30,289
Dec 7, 8 PM $ 0.000624
+0.00%
$ 499,223 $ 30,259
Dec 7, 7 PM $ 0.000624
-2.07%
$ 499,206 $ 30,321
Dec 7, 6 PM $ 0.000635
+0.00%
$ 507,801 $ 27,287
Dec 7, 5 PM $ 0.000622
+0.13%
$ 497,901 $ 26,321
Dec 7, 4 PM $ 0.000621
-0.23%
$ 497,162 $ 26,080
Dec 7, 3 PM $ 0.000624
+1.09%
$ 498,839 $ 26,003
Dec 7, 2 PM $ 0.000618
-0.41%
$ 494,247 $ 22,655
Dec 7, 1 PM $ 0.000622
-0.32%
$ 497,611 $ 22,444
Dec 7, 12 PM $ 0.000624
+0.11%
$ 499,418 $ 22,316
Dec 7, 11 AM $ 0.000624
+0.30%
$ 499,321 $ 21,935
Dec 7, 10 AM $ 0.000622
-0.21%
$ 497,749 $ 21,880
Dec 7, 9 AM $ 0.000622
-0.71%
$ 497,655 $ 21,844
Dec 7, 8 AM $ 0.000627
-0.27%
$ 501,692 $ 21,706
Dec 7, 7 AM $ 0.000631
-0.67%
$ 504,730 $ 21,526
Dec 7, 6 AM $ 0.000635
-0.72%
$ 508,052 $ 21,267
Dec 7, 5 AM $ 0.00064
+0.36%
$ 511,881 $ 21,108
Dec 7, 4 AM $ 0.000637
+2.46%
$ 509,909 $ 21,038
Dec 7, 3 AM $ 0.000621
+0.00%
$ 496,720 $ 19,018
Dec 6, 11 PM $ 0.000634
+0.83%
$ 507,567 $ 17,444
Dec 6, 4 PM $ 0.000632
+0.00%
$ 505,761 $ 17,264
Dec 6, 3 PM $ 0.000632
+0.27%
$ 505,921 $ 17,126
Dec 6, 2 PM $ 0.000631
+0.00%
$ 504,802 $ 17,084
Dec 6, 1 PM $ 0.000631
+0.00%
$ 504,825 $ 16,794
Dec 6, 11 AM $ 0.000628
+0.12%
$ 502,704 $ 16,831
Dec 6, 10 AM $ 0.000629
+0.00%
$ 503,580 $ 16,765
Dec 6, 6 AM $ 0.000629
+0.64%
$ 503,120 $ 15,498
Dec 6, 5 AM $ 0.000624
+0.00%
$ 498,894 $ 15,235
Dec 6, 3 AM $ 0.000623
-2.97%
$ 498,663 $ 15,049
Dec 6, 2 AM $ 0.000642
+1.29%
$ 513,797 $ 12,638