Dark Energy Crystals Historical Data

DEC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000642
+1.29%
$ 513,797 $ 12,638
Dec 6, 1 AM $ 0.000634
+0.78%
$ 507,137 $ 11,523
Dec 5, 11 PM $ 0.000629
+0.58%
$ 503,396 $ 10,700
Dec 5, 10 PM $ 0.000626
+0.03%
$ 501,152 $ 10,691
Dec 5, 8 PM $ 0.000612
-2.03%
$ 489,869 $ 8,621
Dec 5, 7 PM $ 0.000625
+1.69%
$ 500,087 $ 8,053
Dec 5, 6 PM $ 0.000614
-4.08%
$ 491,598 $ 5,357
Dec 5, 5 PM $ 0.000641
-1.42%
$ 512,469 $ 5,253
Dec 5, 4 PM $ 0.00065
+1.93%
$ 520,380 $ 5,188
Dec 5, 3 PM $ 0.000638
-0.01%
$ 510,668 $ 3,030
Dec 5, 2 PM $ 0.000634
+0.17%
$ 507,045 $ 2,206
Dec 5, 12 PM $ 0.000632
-0.21%
$ 505,834 $ 2,068
Dec 5, 11 AM $ 0.000633
+0.53%
$ 506,773 $ 2,065
Dec 5, 9 AM $ 0.000638
+0.02%
$ 510,152 $ 1,445
Dec 5, 8 AM $ 0.000637
+0.19%
$ 509,698 $ 1,346
Dec 5, 7 AM $ 0.000635
+0.00%
$ 508,047 $ 1,278
Dec 5, 6 AM $ 0.000635
-0.11%
$ 507,971 $ 1,273
Dec 5, 12 AM $ 0.000637
+0.00%
$ 509,916 $ 1,115
Dec 4, 11 PM $ 0.000637
+0.15%
$ 509,520 $ 1,094
Dec 4, 10 PM $ 0.000636
+0.98%
$ 509,040 $ 1,008
Dec 4, 9 PM $ 0.000627
+0.00%
$ 501,562 $ 447
Dec 4, 8 PM $ 0.000629
-0.77%
$ 503,006 $ 391
Dec 4, 7 PM $ 0.000632
+0.00%
$ 505,862 $ 136
Dec 4, 6 PM $ 0.000632
-0.06%
$ 505,786 $ 127
Dec 4, 2 PM $ 0.000634
+0.11%
$ 507,424 $ 32,889
Dec 4, 1 PM $ 0.000632
+0.00%
$ 505,439 $ 32,521
Dec 4, 12 PM $ 0.000633
-0.20%
$ 506,631 $ 32,538
Dec 4, 11 AM $ 0.000636
+0.16%
$ 508,661 $ 32,446
Dec 4, 10 AM $ 0.000635
+0.00%
$ 507,785 $ 32,417
Dec 4, 9 AM $ 0.000635
+0.02%
$ 507,698 $ 32,399
Dec 4, 5 AM $ 0.000635
+0.00%
$ 507,814 $ 32,363
Dec 4, 4 AM $ 0.000635
+0.14%
$ 507,846 $ 32,346
Dec 4, 1 AM $ 0.000634
+0.61%
$ 507,056 $ 32,178
Dec 4, 12 AM $ 0.00063
+0.31%
$ 504,152 $ 31,707
Dec 3, 11 PM $ 0.000628
+0.50%
$ 502,547 $ 31,301
Dec 3, 10 PM $ 0.000625
+0.44%
$ 500,059 $ 31,033
Dec 3, 9 PM $ 0.000623
-0.97%
$ 497,381 $ 30,764
Dec 3, 8 PM $ 0.000629
+0.42%
$ 503,389 $ 29,858
Dec 3, 7 PM $ 0.000626
+0.16%
$ 500,711 $ 29,427
Dec 3, 6 PM $ 0.000625
+0.47%
$ 499,893 $ 29,091
Dec 3, 5 PM $ 0.000622
+0.25%
$ 497,690 $ 28,748
Dec 3, 4 PM $ 0.000621
+0.21%
$ 496,503 $ 27,783
Dec 3, 2 PM $ 0.00062
+0.03%
$ 495,671 $ 27,700
Dec 3, 1 PM $ 0.000619
-0.18%
$ 495,229 $ 27,700
Dec 3, 12 PM $ 0.000621
+0.18%
$ 496,417 $ 27,596
Dec 3, 11 AM $ 0.000619
+0.32%
$ 495,362 $ 27,343
Dec 3, 10 AM $ 0.000617
+0.74%
$ 493,851 $ 26,967
Dec 3, 9 AM $ 0.000612
+0.00%
$ 489,838 $ 26,485
Dec 3, 8 AM $ 0.000612
+0.17%
$ 489,829 $ 26,436
Dec 3, 7 AM $ 0.000609
+0.00%
$ 487,392 $ 26,083