Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.000318
-0.01%
$254,568 $4,141
Aug 9, 2 AM $0.000318
+0.52%
$254,150 $4,128
Aug 9, 1 AM $0.000314
-0.18%
$251,178 $3,914
Aug 8, 11 PM $0.000314
-0.18%
$250,889 $4,044
Aug 8, 10 PM $0.000314
+0.16%
$251,246 $3,904
Aug 8, 8 PM $0.000314
+1.12%
$250,876 $5,327
Aug 8, 6 PM $0.000309
+0.08%
$247,346 $5,163
Aug 8, 5 PM $0.00031
+0.00%
$247,824 $5,225
Aug 8, 4 PM $0.00031
+0.00%
$247,793 $5,278
Aug 8, 3 PM $0.00031
+0.00%
$248,166 $7,731
Aug 8, 2 PM $0.00031
+2.20%
$247,893 $7,735
Aug 8, 1 PM $0.000304
+0.10%
$242,857 $6,689
Aug 8, 12 PM $0.000304
+0.02%
$243,587 $6,684
Aug 8, 11 AM $0.000302
-0.37%
$241,701 $6,550
Aug 8, 7 AM $0.000303
+0.00%
$242,703 $6,727
Aug 8, 6 AM $0.000303
-0.02%
$242,615 $6,715
Aug 8, 4 AM $0.000304
+0.68%
$243,576 $6,752
Aug 8, 2 AM $0.000303
-0.63%
$242,042 $6,713
Aug 8, 1 AM $0.000304
+1.07%
$243,535 $6,312
Aug 8, 12 AM $0.000301
+0.56%
$240,925 $5,858
Aug 7, 11 PM $0.000299
+0.01%
$239,489 $5,838
Aug 7, 10 PM $0.000299
+1.03%
$239,580 $5,730
Aug 7, 9 PM $0.000296
+0.92%
$236,996 $4,437
Aug 7, 8 PM $0.000293
-0.49%
$234,549 $4,538
Aug 7, 6 PM $0.000294
+0.11%
$235,552 $4,252
Aug 7, 5 PM $0.000294
+0.11%
$235,257 $4,317
Aug 7, 4 PM $0.000294
-3.23%
$234,832 $4,180
Aug 7, 3 PM $0.000303
+0.00%
$242,493 $1,426
Aug 7, 2 PM $0.000303
+0.68%
$242,501 $1,247
Aug 7, 1 PM $0.000301
+0.06%
$240,904 $1,448
Aug 7, 10 AM $0.000299
+0.55%
$239,484 $1,651
Aug 7, 9 AM $0.000298
+0.00%
$238,361 $1,632
Aug 7, 6 AM $0.000299
+0.26%
$238,923 $1,653
Aug 7, 5 AM $0.000299
-0.05%
$238,925 $1,718
Aug 7, 4 AM $0.000299
+0.00%
$238,916 $1,720
Aug 7, 3 AM $0.000299
+0.74%
$239,124 $1,718
Aug 7, 2 AM $0.000297
+0.00%
$237,306 $1,480
Aug 7, 1 AM $0.000296
+0.00%
$237,127 $2,367
Aug 6, 10 PM $0.000297
+0.00%
$237,596 $2,375
Aug 6, 9 PM $0.000297
-0.19%
$237,531 $2,478
Aug 6, 6 PM $0.000296
+0.00%
$236,999 $2,705
Aug 6, 4 PM $0.000296
-0.22%
$236,719 $3,371
Aug 6, 3 PM $0.000296
+0.00%
$236,822 $3,272
Aug 6, 2 PM $0.000295
+0.05%
$236,108 $3,398
Aug 6, 1 PM $0.000295
-0.70%
$235,862 $3,441
Aug 6, 12 PM $0.000295
+0.11%
$235,792 $2,795
Aug 6, 10 AM $0.000293
+0.00%
$234,742 $3,127
Aug 6, 8 AM $0.000293
-0.22%
$234,416 $3,305
Aug 6, 7 AM $0.000293
+0.00%
$234,582 $4,059
Aug 6, 6 AM $0.000293
-0.05%
$234,572 $4,060