Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.000295
-0.14%
$235,623 $3,593
Aug 6, 4 AM $0.000294
+0.00%
$235,529 $3,590
Aug 6, 3 AM $0.000296
+0.23%
$236,444 $3,803
Aug 6, 2 AM $0.000295
+0.06%
$236,059 $3,981
Aug 6, 1 AM $0.000296
-1.03%
$236,689 $4,055
Aug 6, 12 AM $0.000298
+0.35%
$238,582 $3,932
Aug 5, 11 PM $0.000297
-0.25%
$237,505 $4,061
Aug 5, 10 PM $0.000298
-0.20%
$238,142 $3,958
Aug 5, 9 PM $0.000299
-0.27%
$239,416 $3,768
Aug 5, 8 PM $0.000299
-0.11%
$239,461 $3,673
Aug 5, 7 PM $0.000301
+0.00%
$241,054 $3,825
Aug 5, 6 PM $0.000301
+0.29%
$240,470 $3,696
Aug 5, 5 PM $0.0003
-0.40%
$239,836 $3,909
Aug 5, 4 PM $0.000299
+0.00%
$239,101 $3,233
Aug 5, 2 PM $0.000299
+0.36%
$239,475 $3,072
Aug 5, 1 PM $0.000298
+0.00%
$238,719 $3,274
Aug 5, 12 PM $0.0003
+0.00%
$240,175 $3,278
Aug 5, 11 AM $0.000299
+0.50%
$239,516 $3,251
Aug 5, 10 AM $0.000297
+0.00%
$237,826 $2,848
Aug 5, 9 AM $0.000298
-0.29%
$238,409 $3,000
Aug 5, 8 AM $0.000298
+0.03%
$238,482 $2,932
Aug 5, 7 AM $0.000297
-1.22%
$237,306 $2,340
Aug 5, 3 AM $0.0003
+0.09%
$239,920 $2,340
Aug 5, 2 AM $0.000301
+0.55%
$240,796 $2,180
Aug 5, 1 AM $0.000299
-0.27%
$239,106 $1,782
Aug 4, 11 PM $0.000298
+0.00%
$238,679 $2,054
Aug 4, 9 PM $0.000296
+0.00%
$236,672 $2,168
Aug 4, 8 PM $0.000296
+0.15%
$236,870 $2,154
Aug 4, 7 PM $0.000296
+0.02%
$236,780 $2,127
Aug 4, 6 PM $0.000297
+0.32%
$237,625 $2,058
Aug 4, 5 PM $0.000296
+0.00%
$236,837 $1,977
Aug 4, 4 PM $0.000296
+0.00%
$236,631 $2,231
Aug 4, 3 PM $0.000296
+0.00%
$236,997 $3,174
Aug 4, 2 PM $0.000296
-0.03%
$236,993 $3,175
Aug 4, 12 PM $0.000293
+0.06%
$234,530 $3,279
Aug 4, 11 AM $0.000293
+0.29%
$234,424 $3,265
Aug 4, 10 AM $0.000292
-0.15%
$233,728 $3,238
Aug 4, 9 AM $0.000293
+0.09%
$234,017 $3,224
Aug 4, 8 AM $0.000292
+0.00%
$233,745 $3,196
Aug 4, 4 AM $0.000292
+0.08%
$233,572 $6,145
Aug 4, 3 AM $0.000292
-0.01%
$233,874 $6,337
Aug 4, 1 AM $0.000292
+0.37%
$233,752 $7,070
Aug 4, 12 AM $0.000292
+0.00%
$233,857 $6,536
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $6,994
Aug 3, 8 PM $0.000291
+0.00%
$232,949 $6,994
Aug 3, 7 PM $0.000291
-0.34%
$233,035 $6,994
Aug 3, 6 PM $0.000292
+0.16%
$233,862 $6,853
Aug 3, 5 PM $0.000291
+0.41%
$232,936 $6,921
Aug 3, 4 PM $0.000291
+0.36%
$232,933 $6,843