Dark Energy Crystals Historical Data

DEC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000609
+0.00%
$ 487,314 $ 26,061
Dec 3, 3 AM $ 0.000609
+0.12%
$ 486,913 $ 25,988
Dec 3, 2 AM $ 0.000606
+0.00%
$ 484,894 $ 25,512
Dec 3, 1 AM $ 0.0006
-0.08%
$ 480,038 $ 25,070
Dec 2, 11 PM $ 0.000599
+0.00%
$ 479,433 $ 24,930
Dec 2, 10 PM $ 0.000598
+0.34%
$ 478,480 $ 24,889
Dec 2, 9 PM $ 0.000596
+0.11%
$ 476,861 $ 24,548
Dec 2, 8 PM $ 0.000595
+0.00%
$ 476,335 $ 24,284
Dec 2, 7 PM $ 0.000593
-0.19%
$ 474,583 $ 24,218
Dec 2, 5 PM $ 0.000593
+0.17%
$ 474,604 $ 23,718
Dec 2, 4 PM $ 0.000593
+1.02%
$ 474,233 $ 23,491
Dec 2, 3 PM $ 0.000587
+0.45%
$ 469,496 $ 23,073
Dec 2, 2 PM $ 0.000584
+0.63%
$ 467,520 $ 22,633
Dec 2, 4 AM $ 0.00058
+0.00%
$ 464,303 $ 22,154
Dec 2, 3 AM $ 0.00058
+0.06%
$ 464,314 $ 22,061
Dec 2, 2 AM $ 0.00058
+0.75%
$ 464,038 $ 21,908
Dec 1, 10 PM $ 0.000577
-0.24%
$ 461,520 $ 21,436
Dec 1, 9 PM $ 0.000574
-0.09%
$ 459,396 $ 20,348
Dec 1, 7 PM $ 0.00058
+0.00%
$ 464,177 $ 20,397
Dec 1, 5 PM $ 0.000581
+0.00%
$ 464,570 $ 20,275
Dec 1, 4 PM $ 0.000581
-0.05%
$ 465,159 $ 20,229
Dec 1, 3 PM $ 0.000583
-0.22%
$ 466,353 $ 20,180
Dec 1, 2 PM $ 0.000584
-0.27%
$ 467,491 $ 19,982
Dec 1, 1 PM $ 0.00059
-0.04%
$ 472,337 $ 18,276
Dec 1, 12 PM $ 0.000579
-0.47%
$ 463,306 $ 18,194
Dec 1, 7 AM $ 0.000583
+0.00%
$ 466,605 $ 17,983
Dec 1, 5 AM $ 0.000583
+0.00%
$ 466,436 $ 17,964
Dec 1, 4 AM $ 0.000581
-0.03%
$ 464,758 $ 17,724
Dec 1, 2 AM $ 0.000583
-0.27%
$ 466,052 $ 17,668
Dec 1, 1 AM $ 0.000584
-2.60%
$ 466,872 $ 17,928
Dec 1, 12 AM $ 0.00059
+0.05%
$ 471,802 $ 17,590
Nov 30, 9 PM $ 0.000587
+0.36%
$ 469,903 $ 17,247
Nov 30, 8 PM $ 0.000585
-0.04%
$ 468,155 $ 16,918
Nov 30, 6 PM $ 0.000584
+0.47%
$ 467,052 $ 16,574
Nov 30, 4 PM $ 0.000582
+0.00%
$ 465,761 $ 16,255
Nov 30, 3 PM $ 0.000582
+1.44%
$ 465,928 $ 16,268
Nov 30, 9 AM $ 0.000575
+0.00%
$ 459,729 $ 15,366
Nov 30, 7 AM $ 0.000574
-0.05%
$ 459,386 $ 15,372
Nov 30, 6 AM $ 0.000575
+0.01%
$ 459,640 $ 15,359
Nov 30, 5 AM $ 0.000575
+0.66%
$ 459,628 $ 15,268
Nov 30, 4 AM $ 0.000571
+0.53%
$ 456,950 $ 14,849
Nov 29, 5 PM $ 0.000568
-0.01%
$ 454,554 $ 14,063
Nov 29, 4 PM $ 0.000569
+0.03%
$ 455,357 $ 14,019
Nov 29, 3 PM $ 0.000568
-0.17%
$ 454,567 $ 13,992
Nov 29, 10 AM $ 0.000568
-0.05%
$ 454,274 $ 13,828
Nov 29, 9 AM $ 0.000569
+0.00%
$ 454,802 $ 13,814
Nov 29, 8 AM $ 0.000569
-0.07%
$ 455,067 $ 13,782
Nov 29, 6 AM $ 0.000568
+0.09%
$ 454,769 $ 13,728
Nov 29, 5 AM $ 0.000568
+0.00%
$ 454,320 $ 13,703
Nov 29, 4 AM $ 0.000568
+0.16%
$ 454,325 $ 13,703