Dark Energy Crystals Historical Data

DEC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000567
+0.62%
$ 453,760 $ 13,605
Nov 29, 2 AM $ 0.000564
-0.03%
$ 451,213 $ 13,235
Nov 29, 1 AM $ 0.000562
+0.15%
$ 449,816 $ 12,931
Nov 29, 12 AM $ 0.000561
+0.61%
$ 449,135 $ 12,538
Nov 28, 8 PM $ 0.000557
+0.00%
$ 445,926 $ 12,409
Nov 28, 7 PM $ 0.000557
+0.24%
$ 445,628 $ 12,405
Nov 28, 5 PM $ 0.000556
+0.17%
$ 444,934 $ 12,167
Nov 28, 4 PM $ 0.000555
-0.23%
$ 444,379 $ 12,133
Nov 28, 3 PM $ 0.000557
+0.05%
$ 445,356 $ 12,079
Nov 28, 2 PM $ 0.000557
+0.12%
$ 445,451 $ 12,046
Nov 28, 1 PM $ 0.000555
+2.71%
$ 444,392 $ 12,002
Nov 28, 12 PM $ 0.000573
+0.00%
$ 458,180 $ 8,485
Nov 28, 11 AM $ 0.000572
+0.00%
$ 457,643 $ 8,434
Nov 28, 8 AM $ 0.000571
-0.07%
$ 456,772 $ 8,407
Nov 27, 10 PM $ 0.000572
+0.00%
$ 457,556 $ 8,113
Nov 27, 6 PM $ 0.000572
-0.07%
$ 457,895 $ 8,106
Nov 27, 5 PM $ 0.000573
+0.87%
$ 458,105 $ 7,814
Nov 27, 4 PM $ 0.000571
+0.01%
$ 456,443 $ 7,542
Nov 27, 9 AM $ 0.000569
+0.00%
$ 454,881 $ 7,296
Nov 27, 7 AM $ 0.000569
+0.51%
$ 454,850 $ 7,277
Nov 27, 6 AM $ 0.000567
+0.13%
$ 453,516 $ 6,990
Nov 27, 5 AM $ 0.000567
+0.00%
$ 453,738 $ 6,964
Nov 27, 2 AM $ 0.000567
-0.06%
$ 453,572 $ 6,946
Nov 26, 11 PM $ 0.000565
+0.00%
$ 451,691 $ 6,761
Nov 26, 9 PM $ 0.000564
+0.00%
$ 451,567 $ 6,741
Nov 26, 6 PM $ 0.000563
+0.09%
$ 450,548 $ 6,634
Nov 26, 5 PM $ 0.000563
-0.46%
$ 450,657 $ 6,581
Nov 26, 4 PM $ 0.000565
+0.00%
$ 452,181 $ 6,284
Nov 26, 1 PM $ 0.000568
-0.03%
$ 454,270 $ 6,108
Nov 26, 12 PM $ 0.000569
+0.00%
$ 454,978 $ 6,055
Nov 26, 11 AM $ 0.000569
+0.00%
$ 455,263 $ 6,106
Nov 26, 5 AM $ 0.000568
+0.03%
$ 454,419 $ 5,968
Nov 25, 11 PM $ 0.000569
-0.07%
$ 455,521 $ 5,703
Nov 25, 10 PM $ 0.00057
-1.98%
$ 455,684 $ 5,681
Nov 25, 7 PM $ 0.00058
+1.70%
$ 463,985 $ 3,759
Nov 25, 6 PM $ 0.000571
+0.00%
$ 456,579 $ 3,698
Nov 25, 4 PM $ 0.000572
+0.44%
$ 457,319 $ 3,566
Nov 25, 3 PM $ 0.000567
-0.01%
$ 453,825 $ 3,186
Nov 25, 12 PM $ 0.000571
-0.62%
$ 456,571 $ 3,024
Nov 25, 11 AM $ 0.000574
-0.08%
$ 459,571 $ 2,562
Nov 25, 8 AM $ 0.000574
-0.37%
$ 459,334 $ 2,505
Nov 25, 6 AM $ 0.000576
-0.40%
$ 460,550 $ 2,360
Nov 25, 5 AM $ 0.000579
+0.00%
$ 463,036 $ 2,321
Nov 25, 2 AM $ 0.000578
+0.00%
$ 462,254 $ 2,316
Nov 24, 10 PM $ 0.000579
+0.42%
$ 463,092 $ 2,304
Nov 24, 9 PM $ 0.000575
-0.07%
$ 459,604 $ 1,144
Nov 24, 8 PM $ 0.000575
+0.30%
$ 459,910 $ 1,132
Nov 24, 6 PM $ 0.000573
+0.21%
$ 458,502 $ 901
Nov 24, 5 PM $ 0.000571
+0.33%
$ 456,466 $ 843
Nov 24, 4 PM $ 0.000569
+0.00%
$ 454,970 $ 551