Dark Energy Crystals Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000337
-0.07%
$ 269,567 $ 4,262
May 30, 7 PM $ 0.000334
+0.00%
$ 267,521 $ 3,931
May 30, 6 PM $ 0.000336
-0.34%
$ 268,646 $ 3,920
May 30, 5 PM $ 0.000338
-0.07%
$ 270,205 $ 3,812
May 30, 4 PM $ 0.000335
+1.40%
$ 268,315 $ 3,309
May 30, 3 PM $ 0.000331
+0.06%
$ 264,604 $ 3,501
May 30, 2 PM $ 0.00033
+0.38%
$ 264,134 $ 3,481
May 30, 1 PM $ 0.00033
+0.00%
$ -- $ 4,395
May 30, 12 PM $ 0.000329
+0.00%
$ 263,402 $ 4,394
May 30, 11 AM $ 0.00033
-0.34%
$ 263,817 $ 4,824
May 30, 10 AM $ 0.000331
-0.32%
$ 264,689 $ 6,040
May 30, 9 AM $ 0.000332
+0.09%
$ 265,526 $ 6,000
May 30, 8 AM $ 0.000332
-1.07%
$ 265,282 $ 5,868
May 30, 7 AM $ 0.000334
-0.46%
$ 267,238 $ 6,502
May 30, 6 AM $ 0.000337
+1.06%
$ 269,995 $ 6,314
May 30, 5 AM $ 0.000335
-0.57%
$ 268,117 $ 5,975
May 30, 4 AM $ 0.000339
+1.14%
$ 271,336 $ 5,984
May 30, 3 AM $ 0.000337
+0.00%
$ 269,890 $ 5,981
May 30, 2 AM $ 0.000337
+0.07%
$ 269,810 $ 5,856
May 30, 1 AM $ 0.000336
-0.60%
$ 268,623 $ 5,854
May 29, 11 PM $ 0.000339
+0.37%
$ 270,900 $ 5,286
May 29, 6 PM $ 0.000338
+0.00%
$ 270,342 $ 5,615
May 29, 5 PM $ 0.000337
+1.08%
$ 269,937 $ 5,636
May 29, 4 PM $ 0.000334
-0.26%
$ 267,145 $ 5,205
May 29, 3 PM $ 0.000335
+0.82%
$ 267,841 $ 5,151
May 29, 2 PM $ 0.000331
+0.03%
$ 265,182 $ 4,892
May 29, 1 PM $ 0.000331
-0.17%
$ 265,100 $ 4,211
May 29, 12 PM $ 0.000332
-1.33%
$ 265,824 $ 4,028
May 29, 11 AM $ 0.000337
-1.14%
$ 269,559 $ 3,487
May 29, 10 AM $ 0.00034
-0.31%
$ 272,202 $ 2,406
May 29, 9 AM $ 0.000341
-0.29%
$ 273,067 $ 2,182
May 29, 8 AM $ 0.000341
-0.87%
$ 273,139 $ 1,770
May 29, 5 AM $ 0.000345
-0.86%
$ 275,615 $ 936
May 28, 9 PM $ 0.000348
+0.00%
$ 278,001 $ 4,566
May 28, 8 PM $ 0.000348
+0.05%
$ 278,630 $ 4,557
May 28, 7 PM $ 0.000349
+0.20%
$ 278,825 $ 5,124
May 28, 6 PM $ 0.000348
+0.13%
$ 278,233 $ 5,159
May 28, 5 PM $ 0.000347
+0.28%
$ 277,889 $ 5,111
May 28, 4 PM $ 0.000347
+0.21%
$ 277,724 $ 5,009
May 28, 3 PM $ 0.000346
+0.00%
$ 277,198 $ 4,924
May 28, 2 PM $ 0.000347
+0.08%
$ 277,452 $ 4,369
May 28, 1 PM $ 0.000348
-0.10%
$ 278,118 $ 4,494
May 28, 11 AM $ 0.000348
+0.00%
$ 278,266 $ 4,191
May 28, 4 AM $ 0.000349
+0.18%
$ 279,408 $ 5,680
May 28, 3 AM $ 0.000349
-2.78%
$ 278,936 $ 5,546
May 28, 2 AM $ 0.000359
-0.09%
$ 286,820 $ 2,727
May 28, 1 AM $ 0.000359
-0.04%
$ 287,280 $ 2,692
May 28, 12 AM $ 0.000359
+0.11%
$ 287,390 $ 2,617
May 27, 11 PM $ 0.00036
-0.07%
$ 287,644 $ 2,572
May 27, 10 PM $ 0.000359
+0.00%
$ 287,315 $ 2,597