Dark Energy Crystals Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $0.000344
+0.07%
$274,913 $4,698
Aug 30, 12 PM $0.000343
+0.00%
$274,583 $4,943
Aug 30, 11 AM $0.000343
+0.13%
$274,634 $4,906
Aug 30, 8 AM $0.000342
+0.00%
$273,894 $5,126
Aug 30, 6 AM $0.000342
-1.12%
$273,591 $5,101
Aug 30, 5 AM $0.000346
-0.32%
$276,916 $4,799
Aug 30, 4 AM $0.000347
+0.00%
$277,954 $4,775
Aug 30, 3 AM $0.000348
+0.00%
$278,068 $5,476
Aug 30, 2 AM $0.000348
+0.62%
$278,127 $5,297
Aug 30, 1 AM $0.000347
+1.40%
$277,252 $5,075
Aug 30, 12 AM $0.000342
+0.06%
$273,321 $4,130
Aug 29, 11 PM $0.000347
-1.53%
$277,265 $3,210
Aug 29, 10 PM $0.000352
+0.32%
$281,624 $2,611
Aug 29, 9 PM $0.000349
+0.00%
$279,436 $2,562
Aug 29, 8 PM $0.00035
+0.39%
$279,970 $2,553
Aug 29, 7 PM $0.00035
+0.00%
$279,996 $2,977
Aug 29, 6 PM $0.00035
-0.04%
$279,695 $2,765
Aug 29, 5 PM $0.000348
+0.00%
$278,120 $2,740
Aug 29, 3 PM $0.000348
+0.15%
$278,296 $2,690
Aug 29, 2 PM $0.000347
+0.25%
$277,888 $3,072
Aug 29, 12 PM $0.000345
+0.00%
$276,035 $3,862
Aug 29, 11 AM $0.000345
+0.00%
$275,783 $3,860
Aug 29, 9 AM $0.000345
+0.00%
$275,879 $4,176
Aug 29, 8 AM $0.000345
+0.01%
$275,624 $3,971
Aug 29, 7 AM $0.000347
+0.01%
$277,817 $4,600
Aug 29, 5 AM $0.000349
-0.03%
$279,580 $4,623
Aug 29, 4 AM $0.00035
+0.02%
$279,674 $5,294
Aug 29, 3 AM $0.000352
+0.96%
$281,342 $5,093
Aug 29, 2 AM $0.000349
+0.00%
$279,262 $5,300
Aug 29, 1 AM $0.000349
+0.00%
$279,142 $5,283
Aug 29, 12 AM $0.00035
+0.63%
$279,765 $5,093
Aug 28, 10 PM $0.000348
+0.00%
$278,234 $5,065
Aug 28, 9 PM $0.000348
+0.01%
$278,351 $5,348
Aug 28, 8 PM $0.000348
+0.61%
$278,442 $5,114
Aug 28, 7 PM $0.000344
+0.00%
$275,537 $4,920
Aug 28, 6 PM $0.000344
-0.14%
$275,181 $4,920
Aug 28, 3 PM $0.000344
+0.03%
$275,151 $5,927
Aug 28, 2 PM $0.000345
-0.85%
$275,922 $5,765
Aug 28, 1 PM $0.000348
-0.22%
$278,235 $5,377
Aug 28, 12 PM $0.000349
+0.00%
$278,872 $4,788
Aug 28, 10 AM $0.000349
-0.03%
$279,492 $4,977
Aug 28, 9 AM $0.00035
+0.03%
$279,612 $5,258
Aug 28, 8 AM $0.00035
-0.64%
$280,377 $5,360
Aug 28, 7 AM $0.000352
-0.29%
$281,269 $4,594
Aug 28, 5 AM $0.000353
+0.41%
$282,623 $4,825
Aug 28, 3 AM $0.000353
-0.13%
$282,660 $4,682
Aug 28, 2 AM $0.000352
-0.16%
$281,588 $4,390
Aug 28, 12 AM $0.000356
-0.03%
$285,081 $3,940
Aug 27, 11 PM $0.000355
+0.00%
$283,725 $4,478
Aug 27, 10 PM $0.000356
+0.66%
$284,406 $4,490