Dark Energy Crystals Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000501
-2.16%
$ 400,662 $ 2,663
Apr 11, 11 PM $ 0.000512
+0.00%
$ 409,427 $ 1,980
Apr 11, 8 PM $ 0.000502
+0.00%
$ 401,612 $ 1,973
Apr 11, 7 PM $ 0.000499
+0.00%
$ 399,309 $ 3,165
Apr 11, 4 PM $ 0.000513
+1.10%
$ 410,225 $ 3,149
Apr 11, 3 PM $ 0.000505
+0.07%
$ 403,745 $ 2,538
Apr 11, 1 PM $ 0.000497
+0.00%
$ 397,958 $ 3,307
Apr 11, 9 AM $ 0.000497
+0.00%
$ 397,498 $ 5,073
Apr 11, 7 AM $ 0.000496
-0.37%
$ 396,792 $ 4,981
Apr 11, 6 AM $ 0.000498
-0.03%
$ 398,739 $ 4,979
Apr 11, 5 AM $ 0.000501
+0.04%
$ 400,456 $ 4,976
Apr 11, 3 AM $ 0.000498
-0.03%
$ 398,745 $ 4,190
Apr 11, 1 AM $ 0.000499
+0.23%
$ 399,243 $ 4,150
Apr 10, 11 PM $ 0.000499
-0.22%
$ 399,507 $ 4,878
Apr 10, 10 PM $ 0.000499
-0.05%
$ 399,276 $ 5,044
Apr 10, 9 PM $ 0.0005
+0.29%
$ 399,680 $ 4,852
Apr 10, 7 PM $ 0.000496
-2.42%
$ 396,549 $ 3,802
Apr 10, 6 PM $ 0.000508
+0.00%
$ 406,389 $ 4,233
Apr 10, 3 PM $ 0.000508
+0.00%
$ 406,763 $ 4,320
Apr 10, 2 PM $ 0.000509
+0.37%
$ 406,814 $ 4,299
Apr 10, 10 AM $ 0.00051
+0.30%
$ 408,005 $ 3,339
Apr 10, 7 AM $ 0.000518
-0.47%
$ 414,238 $ 2,814
Apr 10, 12 AM $ 0.000518
+0.14%
$ 414,206 $ 4,620
Apr 9, 11 PM $ 0.000518
-0.47%
$ 414,468 $ 4,638
Apr 9, 10 PM $ 0.00052
+0.00%
$ 416,055 $ 4,601
Apr 9, 9 PM $ 0.000523
-0.33%
$ 418,127 $ 5,075
Apr 9, 8 PM $ 0.000522
+0.00%
$ 417,944 $ 4,421
Apr 9, 7 PM $ 0.000522
+1.38%
$ 417,945 $ 3,962
Apr 9, 4 PM $ 0.000519
+1.15%
$ 415,421 $ 3,738
Apr 9, 3 PM $ 0.000514
-0.17%
$ 411,018 $ 3,746
Apr 9, 2 PM $ 0.000512
+3.70%
$ 409,282 $ 4,033
Apr 9, 12 PM $ 0.000507
-0.47%
$ 405,936 $ 4,919
Apr 9, 10 AM $ 0.000511
-0.63%
$ 409,197 $ 4,553
Apr 9, 8 AM $ 0.000514
-0.09%
$ 411,512 $ 4,405
Apr 9, 7 AM $ 0.000515
+0.00%
$ 411,792 $ 4,413
Apr 9, 6 AM $ 0.000516
+0.00%
$ 412,768 $ 4,359
Apr 9, 2 AM $ 0.000515
-0.88%
$ 412,172 $ 4,611
Apr 9, 1 AM $ 0.00052
-0.10%
$ 415,932 $ 4,588
Apr 9, 12 AM $ 0.000518
-1.51%
$ 414,614 $ 4,614
Apr 8, 11 PM $ 0.000526
-0.11%
$ 420,924 $ 4,535
Apr 8, 9 PM $ 0.000527
+1.28%
$ 421,372 $ 4,705
Apr 8, 8 PM $ 0.000521
-0.17%
$ 416,782 $ 4,086
Apr 8, 7 PM $ 0.000523
+0.00%
$ 418,252 $ 4,249
Apr 8, 4 PM $ 0.000525
+0.00%
$ 419,697 $ 4,715
Apr 8, 3 PM $ 0.000524
+0.00%
$ 419,565 $ 4,682
Apr 8, 2 PM $ 0.000521
+1.06%
$ 416,531 $ 4,563
Apr 8, 1 PM $ 0.000514
-0.90%
$ 411,592 $ 3,805
Apr 8, 12 PM $ 0.000519
+0.17%
$ 415,195 $ 3,111
Apr 8, 11 AM $ 0.000511
+0.25%
$ 408,798 $ 2,407
Apr 8, 10 AM $ 0.000509
+0.00%
$ 407,332 $ 2,365