Dark Energy Crystals Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000235
-0.64%
$ 187,983 $ 8,689
Jul 14, 8 PM $ 0.000236
-4.94%
$ 189,094 $ 7,535
Jul 14, 7 PM $ 0.000249
+0.05%
$ 198,912 $ 3,656
Jul 14, 6 PM $ 0.000249
-0.51%
$ 198,997 $ 3,478
Jul 14, 5 PM $ 0.000249
+0.16%
$ 199,399 $ 3,350
Jul 14, 4 PM $ 0.000248
-0.01%
$ 198,215 $ 3,170
Jul 14, 3 PM $ 0.000248
+0.44%
$ 198,052 $ 3,099
Jul 14, 2 PM $ 0.000246
+0.00%
$ 197,159 $ 4,560
Jul 14, 12 PM $ 0.000247
+0.54%
$ 197,808 $ 4,569
Jul 14, 11 AM $ 0.000245
+0.04%
$ 196,198 $ 4,237
Jul 14, 10 AM $ 0.000245
+0.00%
$ 196,193 $ 4,259
Jul 14, 8 AM $ 0.000245
+0.66%
$ 196,216 $ 4,236
Jul 14, 7 AM $ 0.000244
-0.68%
$ 194,953 $ 3,899
Jul 14, 6 AM $ 0.000247
+0.01%
$ 197,902 $ 3,645
Jul 14, 5 AM $ 0.000247
+0.19%
$ 197,739 $ 3,530
Jul 14, 4 AM $ 0.000248
+0.00%
$ 198,168 $ 3,476
Jul 14, 3 AM $ 0.000247
+0.00%
$ 197,524 $ 3,429
Jul 14, 2 AM $ 0.000247
+0.57%
$ 197,824 $ 3,324
Jul 14, 12 AM $ 0.000246
+0.00%
$ 196,951 $ 2,849
Jul 13, 11 PM $ 0.000246
+0.18%
$ 197,148 $ 2,559
Jul 13, 10 PM $ 0.000245
+0.00%
$ 195,720 $ 2,536
Jul 13, 8 PM $ 0.000243
+0.00%
$ 194,143 $ 2,769
Jul 13, 7 PM $ 0.000243
+0.00%
$ 194,595 $ 2,769
Jul 13, 6 PM $ 0.000243
-0.03%
$ 194,792 $ 2,724
Jul 13, 5 PM $ 0.000244
-0.27%
$ 194,922 $ 2,746
Jul 13, 3 PM $ 0.000245
-0.02%
$ 195,718 $ 3,045
Jul 13, 2 PM $ 0.000245
-0.01%
$ 195,757 $ 2,179
Jul 13, 1 PM $ 0.000245
+0.12%
$ 195,776 $ 2,155
Jul 13, 12 PM $ 0.000246
+0.00%
$ 196,924 $ 2,479
Jul 13, 11 AM $ 0.000246
-0.12%
$ 196,930 $ 2,479
Jul 13, 9 AM $ 0.000246
-0.25%
$ 197,146 $ 2,430
Jul 13, 8 AM $ 0.000248
+0.02%
$ 198,341 $ 2,429
Jul 13, 7 AM $ 0.000248
+0.11%
$ 198,432 $ 2,345
Jul 13, 6 AM $ 0.000248
+0.00%
$ 198,788 $ 2,329
Jul 13, 4 AM $ 0.000248
-1.05%
$ 198,697 $ 2,301
Jul 13, 3 AM $ 0.000251
+0.02%
$ 200,821 $ 2,347
Jul 13, 2 AM $ 0.000251
-0.15%
$ 200,588 $ 2,347
Jul 13, 12 AM $ 0.000251
+0.00%
$ 200,718 $ 2,346
Jul 12, 10 PM $ 0.000251
-0.47%
$ 200,440 $ 2,336
Jul 12, 7 PM $ 0.000251
+0.00%
$ 201,087 $ 2,232
Jul 12, 6 PM $ 0.000251
-0.03%
$ 201,091 $ 2,231
Jul 12, 5 PM $ 0.000252
-0.69%
$ 201,286 $ 2,311
Jul 12, 4 PM $ 0.000253
-0.43%
$ 202,778 $ 2,093
Jul 12, 2 PM $ 0.000349
-3.77%
$ 278,807 $ 1,884
Jul 12, 1 PM $ 0.000393
+0.00%
$ 314,455 $ 1,890
Jul 12, 12 PM $ 0.000255
+1.41%
$ 204,292 $ 1,890
Jul 12, 11 AM $ 0.000252
+0.00%
$ 201,389 $ 1,193
Jul 12, 9 AM $ 0.000252
-2.93%
$ 201,206 $ 1,222
Jul 12, 7 AM $ 0.000253
+0.08%
$ 202,731 $ 1,536
Jul 12, 6 AM $ 0.000253
-0.06%
$ 202,283 $ 1,545