Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2 PM $0.000497
+0.46%
$397,526 $5,597
Nov 5, 1 PM $0.000494
-0.55%
$395,555 $5,424
Nov 5, 12 PM $0.000497
-0.23%
$397,733 $5,560
Nov 5, 8 AM $0.000499
-0.32%
$398,854 $5,825
Nov 5, 7 AM $0.000494
-0.17%
$395,123 $5,720
Nov 5, 6 AM $0.000494
+0.01%
$395,208 $5,588
Nov 5, 5 AM $0.000495
+0.98%
$395,932 $5,539
Nov 5, 4 AM $0.00049
-1.11%
$392,092 $5,126
Nov 5, 2 AM $0.0005
+0.00%
$399,917 $4,871
Nov 5, 1 AM $0.000499
-0.34%
$399,258 $4,870
Nov 5, 12 AM $0.000501
+0.00%
$400,678 $5,514
Nov 4, 11 PM $0.000501
-0.09%
$400,997 $5,045
Nov 4, 10 PM $0.000496
-0.14%
$396,826 $4,899
Nov 4, 9 PM $0.000491
+0.00%
$392,840 $4,300
Nov 4, 8 PM $0.000491
-0.05%
$392,617 $4,301
Nov 4, 7 PM $0.000491
+0.00%
$392,828 $4,411
Nov 4, 6 PM $0.000489
+0.00%
$391,272 $4,236
Nov 4, 4 PM $0.00049
-0.03%
$392,219 $4,238
Nov 4, 3 PM $0.000491
+0.46%
$392,537 $4,791
Nov 4, 2 PM $0.000489
+0.36%
$391,237 $4,784
Nov 4, 1 PM $0.000493
-0.02%
$394,314 $4,059
Nov 4, 12 PM $0.000495
+0.16%
$395,820 $3,951
Nov 4, 11 AM $0.000494
-0.53%
$395,071 $4,341
Nov 4, 10 AM $0.000491
+0.00%
$392,445 $3,558
Nov 4, 9 AM $0.000492
-0.03%
$-- $3,495
Nov 4, 6 AM $0.000491
+0.03%
$392,641 $3,484
Nov 4, 5 AM $0.00049
-0.04%
$392,154 $3,012
Nov 4, 4 AM $0.000484
+0.00%
$387,363 $2,897
Nov 4, 3 AM $0.000483
-0.38%
$386,675 $2,894
Nov 4, 2 AM $0.000485
-0.02%
$388,376 $2,732
Nov 4, 1 AM $0.000486
+0.16%
$388,505 $2,630
Nov 4, 12 AM $0.000485
-1.20%
$387,732 $2,577
Nov 3, 11 PM $0.000488
+0.00%
$390,609 $1,865
Nov 3, 9 PM $0.000488
+0.00%
$390,673 $1,859
Nov 3, 8 PM $0.000488
-0.25%
$390,321 $1,853
Nov 3, 7 PM $0.000489
-0.01%
$391,267 $2,216
Nov 3, 6 PM $0.000491
+0.00%
$393,105 $2,714
Nov 3, 3 PM $0.00049
-0.66%
$391,879 $2,708
Nov 3, 1 PM $0.000486
+0.00%
$388,880 $2,805
Nov 3, 12 PM $0.000486
-0.30%
$389,010 $2,227
Nov 3, 10 AM $0.000482
+0.09%
$385,234 $2,222
Nov 3, 8 AM $0.000482
+0.00%
$385,386 $1,112
Nov 3, 6 AM $0.000482
-0.01%
$385,852 $1,100
Nov 3, 5 AM $0.000483
+0.00%
$386,417 $1,593
Nov 3, 2 AM $0.000483
+0.00%
$-- $2,323
Nov 3, 1 AM $0.000484
+0.00%
$386,877 $2,307
Nov 2, 11 PM $0.000484
+0.00%
$386,940 $3,226
Nov 2, 10 PM $0.000484
+0.00%
$-- $3,323
Nov 2, 7 PM $0.000484
-0.09%
$386,937 $3,703
Nov 2, 6 PM $0.000484
-0.06%
$387,448 $3,480