Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4 $0.000705
+0.06%
$-- $43,482
Jul 10 $0.00077
+1.67%
$-- $37,765
May 15 $0.00089
-0.96%
$-- $124,326
May 8 $0.00082
-0.14%
$-- $42,859
Apr 24 $0.000812
+1.30%
$-- $31,676
Apr 17 $0.000815
-1.25%
$-- $60,901
Apr 10 $0.000898
-0.31%
$-- $38,366
Apr 3 $0.0009
+11.41%
$720,077 $100,134
Mar 27 $0.000808
-0.26%
$646,216 $20,348
Mar 6 $0.00074
-9.57%
$-- $261,546
Feb 27 $0.000755
+2.86%
$-- $31,537
Feb 20 $0.000735
-4.34%
$587,680 $53,860
Feb 13 $0.000726
-0.10%
$-- $31,387
Feb 6 $0.000725
-0.08%
$-- $36,254
Jan 30 $0.000726
+5.39%
$580,822 $212,018
Jan 23 $0.000704
+1.74%
$-- $178,302
Jan 16 $0.000692
+9.71%
$553,370 $55,752
Jan 2 $0.000621
-0.19%
$-- $107,659
Dec 19 $0.000661
-7.70%
$-- $80,540
Dec 12 $0.000716
-10.09%
$572,777 $199,438
Dec 5 $0.000783
+0.10%
$-- $30,268
Nov 28 $0.000744
+13.78%
$-- $175,456
Download