Dark Energy Crystals Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.000755
+2.86%
$-- $31,537
Feb 20 $0.000735
-4.34%
$587,680 $53,860
Feb 13 $0.000726
-0.10%
$-- $31,387
Feb 6 $0.000725
-0.08%
$-- $36,254
Jan 30 $0.000726
+5.39%
$580,822 $212,018
Jan 23 $0.000704
+1.74%
$-- $178,302
Jan 16 $0.000692
+9.71%
$553,370 $55,752
Jan 2 $0.000621
-0.19%
$-- $107,659
Dec 19 $0.000661
-7.70%
$-- $80,540
Dec 12 $0.000716
-10.09%
$572,777 $199,438
Dec 5 $0.000783
+0.10%
$-- $30,268
Nov 28 $0.000744
+13.78%
$-- $175,456
Download