Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.000283
+0.11%
$226,027 $4,409
Aug 1, 2 AM $0.000284
-0.05%
$227,544 $8,748
Aug 1, 12 AM $0.000286
+0.70%
$228,465 $8,722
Jul 31, 11 PM $0.000285
+0.00%
$-- $8,708
Jul 31, 10 PM $0.000285
+0.00%
$227,803 $9,708
Jul 31, 9 PM $0.000284
+0.00%
$226,850 $10,225
Jul 31, 8 PM $0.000284
+0.00%
$226,981 $10,600
Jul 31, 7 PM $0.000284
+0.00%
$226,980 $10,598
Jul 31, 6 PM $0.000285
+0.00%
$227,733 $10,605
Jul 31, 5 PM $0.000285
+0.09%
$227,850 $10,591
Jul 31, 4 PM $0.000283
+0.68%
$226,147 $9,845
Jul 31, 3 PM $0.000281
-0.10%
$224,551 $9,893
Jul 31, 2 PM $0.000281
+0.00%
$224,828 $10,060
Jul 31, 1 PM $0.000281
+0.00%
$224,741 $10,648
Jul 31, 12 PM $0.000281
+0.16%
$224,617 $10,681
Jul 31, 11 AM $0.000282
-0.78%
$225,474 $10,447
Jul 31, 10 AM $0.000285
+0.38%
$228,052 $10,029
Jul 31, 9 AM $0.000284
+0.00%
$227,199 $8,675
Jul 31, 8 AM $0.000284
-0.13%
$227,409 $9,292
Jul 31, 7 AM $0.000284
+0.00%
$-- $9,170
Jul 31, 6 AM $0.000285
+0.34%
$228,278 $8,947
Jul 31, 4 AM $0.000286
+0.00%
$229,013 $8,627
Jul 31, 3 AM $0.000283
-1.28%
$226,467 $8,612
Jul 31, 2 AM $0.000285
+3.04%
$227,731 $8,170
Jul 31, 1 AM $0.000276
-0.14%
$221,103 $4,588
Jul 31, 12 AM $0.000277
-0.07%
$221,457 $4,940
Jul 30, 11 PM $0.000278
+0.00%
$222,371 $4,734
Jul 30, 10 PM $0.000277
+1.48%
$221,968 $4,604
Jul 30, 9 PM $0.000273
-0.69%
$218,602 $3,397
Jul 30, 8 PM $0.000276
+0.18%
$220,875 $2,927
Jul 30, 7 PM $0.000275
-0.42%
$220,198 $3,313
Jul 30, 6 PM $0.000276
+0.00%
$220,782 $3,533
Jul 30, 5 PM $0.000276
+0.15%
$220,808 $4,193
Jul 30, 4 PM $0.000276
+0.83%
$220,475 $4,170
Jul 30, 3 PM $0.000273
-0.06%
$218,660 $3,864
Jul 30, 2 PM $0.000273
-0.07%
$218,575 $3,756
Jul 30, 1 PM $0.000273
+1.72%
$218,779 $3,862
Jul 30, 12 PM $0.000269
+0.00%
$215,161 $3,024
Jul 30, 11 AM $0.000269
-0.04%
$215,529 $3,075
Jul 30, 10 AM $0.00027
+0.04%
$215,614 $3,063
Jul 30, 9 AM $0.000269
+0.03%
$215,335 $3,006
Jul 30, 6 AM $0.000269
+0.00%
$215,447 $3,109
Jul 30, 4 AM $0.000269
-0.16%
$215,288 $3,370
Jul 30, 3 AM $0.000269
+0.00%
$215,341 $4,053
Jul 30, 2 AM $0.000269
-0.15%
$215,343 $4,034
Jul 30, 1 AM $0.000267
-0.39%
$213,404 $3,659
Jul 30, 12 AM $0.000267
+0.51%
$213,510 $3,332
Jul 29, 10 PM $0.000265
+0.00%
$212,398 $3,677
Jul 29, 9 PM $0.000264
+0.00%
$211,539 $3,694
Jul 29, 8 PM $0.000264
+0.74%
$211,538 $3,688