Dark Energy Crystals Historical Data

DEC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000567
+0.00%
$ 453,826 $ 498
Nov 24, 12 PM $ 0.000569
+0.00%
$ 455,048 $ 444
Nov 24, 11 AM $ 0.00057
+0.00%
$ 455,935 $ 439
Nov 24, 10 AM $ 0.000569
+0.00%
$ 455,376 $ 386
Nov 24, 9 AM $ 0.000569
+0.00%
$ 455,465 $ 129
Nov 24, 5 AM $ 0.000569
-0.82%
$ 455,313 $ 17,097
Nov 24, 4 AM $ 0.000574
+0.00%
$ 458,805 $ 16,989
Nov 24, 2 AM $ 0.000571
+0.00%
$ 457,016 $ 16,980
Nov 24, 12 AM $ 0.000573
-0.26%
$ 458,612 $ 16,969
Nov 23, 11 PM $ 0.000574
+0.00%
$ 459,339 $ 16,868
Nov 23, 6 PM $ 0.000573
-0.54%
$ 458,625 $ 16,709
Nov 23, 3 PM $ 0.000576
-0.61%
$ 460,726 $ 16,549
Nov 23, 2 PM $ 0.000581
+0.24%
$ 464,979 $ 16,444
Nov 23, 11 AM $ 0.000582
+0.00%
$ 465,894 $ 16,331
Nov 23, 9 AM $ 0.000584
+0.00%
$ 466,916 $ 16,064
Nov 23, 5 AM $ 0.000578
-0.29%
$ 462,260 $ 15,578
Nov 23, 4 AM $ 0.000579
+0.33%
$ 463,433 $ 15,163
Nov 23, 12 AM $ 0.000578
+1.22%
$ 462,375 $ 15,148
Nov 22, 11 PM $ 0.000571
+0.27%
$ 457,179 $ 14,375
Nov 22, 10 PM $ 0.00057
+0.23%
$ 455,724 $ 14,293
Nov 22, 9 PM $ 0.000568
+0.09%
$ 454,779 $ 14,236
Nov 22, 7 PM $ 0.000568
+0.16%
$ 454,447 $ 14,085
Nov 22, 6 PM $ 0.000567
+1.32%
$ 453,739 $ 13,990
Nov 22, 5 PM $ 0.00056
+0.39%
$ 447,913 $ 13,055
Nov 22, 4 PM $ 0.000558
+0.06%
$ 446,520 $ 13,088
Nov 22, 2 PM $ 0.000554
-0.17%
$ 443,306 $ 12,897
Nov 22, 1 PM $ 0.000557
+0.00%
$ 445,677 $ 12,805
Nov 22, 10 AM $ 0.000558
+0.00%
$ 446,273 $ 12,778
Nov 22, 9 AM $ 0.000558
+0.00%
$ 446,298 $ 12,775
Nov 22, 8 AM $ 0.000558
-0.21%
$ 446,373 $ 12,782
Nov 22, 6 AM $ 0.00056
+0.00%
$ 448,088 $ 12,649
Nov 22, 5 AM $ 0.00056
-0.36%
$ 448,258 $ 12,563
Nov 22, 4 AM $ 0.000562
-0.06%
$ 449,792 $ 12,243
Nov 22, 3 AM $ 0.00056
+0.03%
$ 448,085 $ 12,180
Nov 22, 2 AM $ 0.00056
+0.10%
$ 448,013 $ 12,073
Nov 22, 1 AM $ 0.000559
+0.03%
$ 447,405 $ 11,959
Nov 22, 12 AM $ 0.000559
+0.11%
$ 447,041 $ 11,944
Nov 21, 11 PM $ 0.000558
-0.27%
$ 446,280 $ 11,865
Nov 21, 10 PM $ 0.000559
+0.03%
$ 447,279 $ 11,715
Nov 21, 7 PM $ 0.000557
+0.06%
$ 445,498 $ 11,550
Nov 21, 6 PM $ 0.000555
+0.07%
$ 444,391 $ 11,380
Nov 21, 5 PM $ 0.000555
+0.28%
$ 443,712 $ 11,368
Nov 21, 4 PM $ 0.000553
-0.22%
$ 442,529 $ 11,151
Nov 21, 3 PM $ 0.000553
+0.00%
$ 442,326 $ 11,060
Nov 21, 2 PM $ 0.000553
-0.09%
$ 442,263 $ 11,051
Nov 21, 1 PM $ 0.000554
-0.25%
$ 443,251 $ 10,990
Nov 21, 12 PM $ 0.000557
+2.06%
$ 445,393 $ 10,624
Nov 21, 11 AM $ 0.000547
-0.16%
$ 437,602 $ 9,065
Nov 21, 9 AM $ 0.000548
-0.13%
$ 438,166 $ 8,672
Nov 21, 8 AM $ 0.000549
+0.00%
$ 439,287 $ 8,682