Dark Energy Crystals Historical Data

DEC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000549
+0.00%
$ 439,287 $ 8,682
Nov 21, 7 AM $ 0.000552
-1.37%
$ 441,333 $ 8,691
Nov 21, 3 AM $ 0.000558
-0.42%
$ 446,555 $ 7,820
Nov 21, 2 AM $ 0.000561
+0.00%
$ 448,541 $ 7,779
Nov 21, 1 AM $ 0.000563
-1.82%
$ 450,313 $ 7,140
Nov 21, 12 AM $ 0.000573
-0.12%
$ 458,589 $ 6,092
Nov 20, 11 PM $ 0.000574
+0.00%
$ 459,241 $ 5,440
Nov 20, 10 PM $ 0.000574
+0.08%
$ 459,276 $ 5,429
Nov 20, 7 PM $ 0.000574
-0.03%
$ 459,446 $ 5,325
Nov 20, 5 PM $ 0.000576
-0.39%
$ 460,835 $ 5,185
Nov 20, 4 PM $ 0.000578
-1.07%
$ 462,588 $ 5,080
Nov 20, 2 PM $ 0.000582
+0.05%
$ 465,715 $ 4,679
Nov 20, 1 PM $ 0.000583
+0.67%
$ 466,284 $ 4,512
Nov 20, 11 AM $ 0.000579
+0.65%
$ 463,396 $ 4,162
Nov 20, 10 AM $ 0.000576
+0.00%
$ 460,776 $ 3,902
Nov 20, 9 AM $ 0.000577
+0.00%
$ 461,857 $ 3,899
Nov 20, 4 AM $ 0.000577
-0.12%
$ 461,998 $ 3,765
Nov 20, 3 AM $ 0.000578
+0.03%
$ 462,409 $ 3,644
Nov 20, 1 AM $ 0.000583
+0.00%
$ 466,400 $ 3,626
Nov 19, 9 PM $ 0.000579
+0.00%
$ 463,323 $ 3,634
Nov 19, 6 PM $ 0.000585
+0.00%
$ 467,702 $ 3,249
Nov 19, 5 PM $ 0.000585
+1.36%
$ 467,654 $ 3,195
Nov 19, 4 PM $ 0.000582
-0.32%
$ 465,307 $ 1,549
Nov 19, 3 PM $ 0.000581
-0.35%
$ 464,773 $ 1,445
Nov 19, 2 PM $ 0.000583
+1.57%
$ 466,163 $ 842
Nov 19, 1 PM $ 0.000572
+0.00%
$ 457,892 $ 15
Nov 19, 5 AM $ 0.000574
-0.06%
$ 459,300 $ 8,811
Nov 19, 12 AM $ 0.000573
-0.38%
$ 458,762 $ 8,656
Nov 18, 11 PM $ 0.000576
+0.76%
$ 460,500 $ 8,488
Nov 18, 10 PM $ 0.000571
-0.43%
$ 456,859 $ 6,546
Nov 18, 5 PM $ 0.000574
+1.65%
$ 459,154 $ 6,351
Nov 18, 4 PM $ 0.000561
+0.10%
$ 449,134 $ 5,047
Nov 18, 3 PM $ 0.000561
+0.03%
$ 448,436 $ 4,738
Nov 18, 2 PM $ 0.000561
+0.00%
$ 448,810 $ 4,548
Nov 18, 1 PM $ 0.000561
+0.00%
$ 448,665 $ 4,166
Nov 18, 11 AM $ 0.000566
+0.09%
$ 452,672 $ 4,164
Nov 18, 10 AM $ 0.000565
-0.11%
$ 452,050 $ 4,158
Nov 18, 6 AM $ 0.000568
+0.00%
$ 454,560 $ 4,055
Nov 18, 5 AM $ 0.000566
+0.00%
$ 452,673 $ 3,906
Nov 18, 4 AM $ 0.000565
+0.04%
$ 452,176 $ 3,879
Nov 18, 3 AM $ 0.000568
-0.33%
$ 454,305 $ 3,695
Nov 18, 2 AM $ 0.000571
+0.22%
$ 456,415 $ 3,636
Nov 18, 1 AM $ 0.000565
-0.39%
$ 451,754 $ 3,108
Nov 17, 9 PM $ 0.000566
-0.21%
$ 453,118 $ 3,030
Nov 17, 8 PM $ 0.000567
+0.00%
$ 453,270 $ 2,839
Nov 17, 7 PM $ 0.000566
-0.72%
$ 453,140 $ 2,833
Nov 17, 6 PM $ 0.000571
-0.59%
$ 456,759 $ 2,411
Nov 17, 4 PM $ 0.000574
-0.51%
$ 459,461 $ 2,067
Nov 17, 3 PM $ 0.00058
+1.26%
$ 463,997 $ 331
Nov 17, 1 PM $ 0.000566
+0.02%
$ 452,988 $ 223