Dark Energy Crystals Historical Data

DEC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000566
+0.07%
$ 452,868 $ 177
Nov 17, 6 AM $ 0.000565
-1.92%
$ 451,662 $ 12,267
Nov 17, 2 AM $ 0.000575
+0.00%
$ 459,895 $ 7,944
Nov 17, 1 AM $ 0.000575
+0.00%
$ 459,689 $ 7,917
Nov 16, 11 PM $ 0.000573
-0.09%
$ 458,636 $ 7,921
Nov 16, 10 PM $ 0.000576
-0.44%
$ 460,513 $ 7,862
Nov 16, 9 PM $ 0.000577
+0.18%
$ 461,670 $ 7,761
Nov 16, 8 PM $ 0.000576
-0.34%
$ 460,783 $ 7,626
Nov 16, 7 PM $ 0.000578
-0.29%
$ 462,481 $ 7,588
Nov 16, 6 PM $ 0.00058
+0.02%
$ 463,618 $ 7,557
Nov 16, 5 PM $ 0.000581
+0.14%
$ 464,973 $ 7,443
Nov 16, 4 PM $ 0.00058
+0.16%
$ 464,300 $ 7,373
Nov 16, 3 PM $ 0.000582
+0.10%
$ 465,570 $ 4,535
Nov 16, 2 PM $ 0.000582
+0.00%
$ 465,446 $ 4,377
Nov 16, 1 PM $ 0.000579
-0.04%
$ 462,956 $ 4,139
Nov 16, 12 PM $ 0.000583
-0.25%
$ 466,024 $ 4,012
Nov 16, 11 AM $ 0.000585
+0.00%
$ 468,017 $ 3,775
Nov 16, 10 AM $ 0.000588
+0.00%
$ 470,111 $ 3,541
Nov 16, 8 AM $ 0.000588
+0.00%
$ 470,024 $ 3,518
Nov 16, 7 AM $ 0.000587
+0.88%
$ 469,832 $ 3,511
Nov 16, 2 AM $ 0.000583
+0.00%
$ 466,065 $ 2,962
Nov 16, 1 AM $ 0.000583
+0.00%
$ 466,412 $ 2,960
Nov 16, 12 AM $ 0.000584
+0.00%
$ 467,462 $ 2,920
Nov 15, 10 PM $ 0.000584
+0.19%
$ 467,434 $ 2,847
Nov 15, 9 PM $ 0.000582
-0.12%
$ 465,809 $ 2,635
Nov 15, 8 PM $ 0.000582
+0.20%
$ 465,944 $ 2,621
Nov 15, 6 PM $ 0.000581
+0.14%
$ 464,690 $ 2,373
Nov 15, 5 PM $ 0.000581
+0.00%
$ 464,505 $ 2,133
Nov 15, 3 PM $ 0.000582
+0.00%
$ 465,338 $ 1,965
Nov 15, 6 AM $ 0.00058
-0.09%
$ 464,203 $ 1,925
Nov 15, 5 AM $ 0.000581
+0.00%
$ 464,427 $ 1,812
Nov 14, 11 PM $ 0.000582
-0.18%
$ 465,703 $ 1,484
Nov 14, 10 PM $ 0.000584
+0.00%
$ 466,850 $ 1,486
Nov 14, 8 PM $ 0.000585
+0.00%
$ 468,275 $ 1,462
Nov 14, 7 PM $ 0.000577
+0.12%
$ 461,902 $ 1,015
Nov 14, 6 PM $ 0.000577
+0.00%
$ 461,343 $ 895
Nov 14, 3 PM $ 0.000576
+0.01%
$ 460,509 $ 824
Nov 14, 2 PM $ 0.000576
-0.06%
$ 460,985 $ 817
Nov 14, 7 AM $ 0.000582
+0.00%
$ -- $ 3,534
Nov 14, 6 AM $ 0.000583
-0.32%
$ 466,032 $ 3,496
Nov 14, 4 AM $ 0.000586
-0.12%
$ 468,713 $ 3,334
Nov 13, 10 PM $ 0.000586
+0.25%
$ 468,617 $ 3,120
Nov 13, 9 PM $ 0.000584
+0.09%
$ 467,500 $ 846
Nov 13, 8 PM $ 0.000584
-0.30%
$ 466,965 $ 715
Nov 13, 7 PM $ 0.000586
-0.87%
$ 468,587 $ 600
Nov 13, 6 PM $ 0.00059
-0.10%
$ 472,303 $ 202
Nov 13, 5 PM $ 0.000591
-0.07%
$ 472,487 $ 28
Nov 13, 7 AM $ 0.000588
+0.00%
$ 470,627 $ 11,604
Nov 13, 6 AM $ 0.000588
+0.00%
$ 470,537 $ 11,849
Nov 12, 3 PM $ 0.000591
-2.01%
$ 473,104 $ 10,053