Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.00026
+0.00%
$207,690 $2,363
Jul 26, 11 PM $0.00026
+0.00%
$208,089 $2,423
Jul 26, 10 PM $0.00026
+0.00%
$207,742 $2,410
Jul 26, 9 PM $0.00026
+0.00%
$208,047 $2,390
Jul 26, 8 PM $0.00026
+0.34%
$207,877 $2,296
Jul 26, 7 PM $0.000259
+0.00%
$207,385 $2,359
Jul 26, 5 PM $0.000259
-0.36%
$207,374 $3,256
Jul 26, 4 PM $0.00026
-0.14%
$207,796 $3,155
Jul 26, 3 PM $0.000259
+0.00%
$207,336 $3,128
Jul 26, 12 PM $0.000259
-0.35%
$207,265 $4,741
Jul 26, 11 AM $0.00026
+0.00%
$208,019 $4,746
Jul 26, 10 AM $0.00026
+0.04%
$208,303 $4,691
Jul 26, 9 AM $0.000261
+0.00%
$208,738 $4,635
Jul 26, 8 AM $0.000261
-0.35%
$208,564 $4,552
Jul 26, 7 AM $0.000261
+0.00%
$209,199 $4,449
Jul 26, 6 AM $0.000262
-0.26%
$209,971 $4,421
Jul 26, 3 AM $0.00026
+0.03%
$208,325 $4,721
Jul 26, 2 AM $0.00026
+0.53%
$207,760 $4,850
Jul 26, 1 AM $0.000259
+0.06%
$207,482 $4,347
Jul 25, 11 PM $0.000262
+0.09%
$209,611 $4,456
Jul 25, 9 PM $0.000262
+0.00%
$209,936 $4,529
Jul 25, 8 PM $0.000262
-0.20%
$209,998 $4,491
Jul 25, 7 PM $0.000262
+0.27%
$209,495 $4,631
Jul 25, 6 PM $0.000261
-0.24%
$208,925 $4,396
Jul 25, 4 PM $0.00026
+0.00%
$208,023 $4,023
Jul 25, 3 PM $0.00026
-0.07%
$207,931 $4,014
Jul 25, 2 PM $0.000261
+0.33%
$208,677 $4,095
Jul 25, 1 PM $0.00026
+0.52%
$208,145 $2,613
Jul 25, 11 AM $0.000257
+0.01%
$205,590 $3,305
Jul 25, 9 AM $0.000257
+0.00%
$205,396 $3,667
Jul 25, 7 AM $0.000257
+0.00%
$205,646 $3,718
Jul 25, 5 AM $0.000257
-0.26%
$205,956 $3,714
Jul 25, 4 AM $0.000256
-0.48%
$204,696 $3,906
Jul 25, 3 AM $0.000257
+0.59%
$205,997 $3,804
Jul 25, 2 AM $0.000256
+0.03%
$204,776 $3,533
Jul 25, 12 AM $0.000256
-0.25%
$204,765 $3,520
Jul 24, 11 PM $0.000255
+0.14%
$204,158 $3,210
Jul 24, 10 PM $0.000255
+0.37%
$204,001 $3,267
Jul 24, 7 PM $0.000254
-0.22%
$203,071 $3,315
Jul 24, 6 PM $0.000252
+0.00%
$201,418 $2,868
Jul 24, 5 PM $0.00025
-0.40%
$199,745 $2,814
Jul 24, 4 PM $0.000251
-0.03%
$200,776 $3,122
Jul 24, 3 PM $0.000251
+0.00%
$201,017 $3,555
Jul 24, 2 PM $0.000251
+0.05%
$200,644 $4,008
Jul 24, 1 PM $0.000252
-0.07%
$201,255 $4,321
Jul 24, 12 PM $0.000252
-0.47%
$201,345 $3,839
Jul 24, 11 AM $0.000252
-0.16%
$201,894 $3,479
Jul 24, 10 AM $0.000253
+0.85%
$202,158 $3,388
Jul 24, 9 AM $0.00025
+0.01%
$200,200 $2,264
Jul 24, 7 AM $0.00025
+0.00%
$200,247 $1,468