Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.00025
+0.00%
$200,247 $1,468
Jul 24, 6 AM $0.000251
+0.00%
$200,678 $2,059
Jul 24, 4 AM $0.0₁₃556
+0.00%
$-- $0
Jul 24, 3 AM $0.00025
+0.00%
$200,261 $3,140
Jul 24, 12 AM $0.00025
+0.00%
$200,364 $3,539
Jul 23, 10 PM $0.000251
+0.16%
$200,555 $3,468
Jul 23, 9 PM $0.00025
-0.62%
$200,261 $3,274
Jul 23, 7 PM $0.000252
+0.01%
$201,561 $3,296
Jul 23, 5 PM $0.000252
+0.00%
$201,679 $3,340
Jul 23, 4 PM $0.000253
+0.79%
$202,605 $3,184
Jul 23, 2 PM $0.000252
+0.01%
$201,496 $2,400
Jul 23, 1 PM $0.000252
-0.21%
$201,775 $2,252
Jul 23, 12 PM $0.000253
+0.00%
$202,078 $2,004
Jul 23, 11 AM $0.000253
+0.00%
$202,103 $2,007
Jul 23, 10 AM $0.000253
+0.43%
$202,268 $2,308
Jul 23, 9 AM $0.000252
-0.03%
$201,384 $2,172
Jul 23, 7 AM $0.000251
+1.60%
$200,707 $1,998
Jul 23, 6 AM $0.000247
-0.16%
$197,486 $1,407
Jul 23, 5 AM $0.000247
-0.13%
$197,552 $1,343
Jul 23, 3 AM $0.000247
+0.00%
$197,803 $1,891
Jul 23, 2 AM $0.000248
+0.19%
$198,236 $1,886
Jul 23, 1 AM $0.000247
-0.40%
$197,866 $1,833
Jul 23, 12 AM $0.000246
-0.13%
$197,077 $1,685
Jul 22, 9 PM $0.000246
-0.01%
$196,782 $2,386
Jul 22, 8 PM $0.000246
-0.09%
$196,804 $2,361
Jul 22, 7 PM $0.000246
-0.01%
$197,051 $2,307
Jul 22, 6 PM $0.000246
+0.00%
$197,104 $2,360
Jul 22, 4 PM $0.000247
+0.00%
$197,634 $2,359
Jul 22, 2 PM $0.000247
+0.00%
$197,580 $2,364
Jul 22, 1 PM $0.000247
-0.32%
$197,521 $2,360
Jul 22, 11 AM $0.000246
-0.04%
$196,581 $1,981
Jul 22, 10 AM $0.000245
-0.74%
$196,293 $1,935
Jul 22, 9 AM $0.000247
+0.01%
$197,792 $1,619
Jul 22, 8 AM $0.000247
-0.31%
$197,448 $1,611
Jul 22, 7 AM $0.000247
-0.13%
$197,807 $1,585
Jul 22, 6 AM $0.000248
+0.00%
$198,203 $1,578
Jul 22, 5 AM $0.000248
-0.16%
$198,233 $1,610
Jul 22, 4 AM $0.000249
+0.62%
$198,880 $2,684
Jul 22, 3 AM $0.000247
-0.37%
$197,609 $2,588
Jul 22, 1 AM $0.000247
-0.40%
$197,233 $2,673
Jul 21, 11 PM $0.000247
-0.58%
$197,202 $2,612
Jul 21, 10 PM $0.000249
+0.72%
$199,099 $2,424
Jul 21, 9 PM $0.000247
+0.03%
$197,735 $2,351
Jul 21, 8 PM $0.000248
+0.00%
$198,303 $2,920
Jul 21, 5 PM $0.000247
+0.00%
$197,957 $2,794
Jul 21, 3 PM $0.000247
+0.00%
$197,817 $3,039
Jul 21, 10 AM $0.000247
+0.00%
$197,824 $3,984
Jul 21, 9 AM $0.000248
+0.10%
$198,115 $5,014
Jul 21, 8 AM $0.000248
+0.00%
$198,024 $5,962
Jul 21, 7 AM $0.000247
+0.00%
$197,884 $7,044