Dark Energy Crystals Historical Data

DEC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000591
-2.01%
$ 473,104 $ 10,053
Nov 12, 2 PM $ 0.000604
+0.00%
$ 483,150 $ 7,550
Nov 12, 9 AM $ 0.000602
+0.00%
$ 481,577 $ 7,396
Nov 12, 7 AM $ 0.000601
-0.28%
$ 481,084 $ 7,394
Nov 12, 5 AM $ 0.000603
+0.05%
$ 482,719 $ 7,345
Nov 12, 3 AM $ 0.000603
+0.22%
$ 482,566 $ 7,235
Nov 12, 2 AM $ 0.000602
+0.82%
$ 481,655 $ 6,959
Nov 12, 1 AM $ 0.000596
-1.18%
$ 476,898 $ 6,643
Nov 11, 9 PM $ 0.000601
-0.08%
$ 480,622 $ 5,771
Nov 11, 4 PM $ 0.000603
+0.03%
$ 482,652 $ 5,634
Nov 11, 3 PM $ 0.000601
-0.27%
$ 480,802 $ 5,262
Nov 11, 2 PM $ 0.000603
-2.87%
$ 482,180 $ 4,658
Nov 11, 12 PM $ 0.00062
-0.02%
$ 496,155 $ 3,092
Nov 11, 11 AM $ 0.000619
+0.00%
$ 495,094 $ 2,909
Nov 11, 8 AM $ 0.000619
+0.00%
$ 495,149 $ 2,911
Nov 11, 6 AM $ 0.00062
+0.08%
$ 495,615 $ 2,907
Nov 11, 4 AM $ 0.000614
+0.00%
$ 491,284 $ 2,572
Nov 11, 3 AM $ 0.000614
+0.00%
$ 491,156 $ 2,328
Nov 10, 11 PM $ 0.000613
+0.42%
$ 490,437 $ 2,198
Nov 10, 5 PM $ 0.000611
+0.25%
$ 488,562 $ 2,165
Nov 10, 4 PM $ 0.000612
-0.01%
$ 489,827 $ 1,845
Nov 10, 3 PM $ 0.000611
+0.00%
$ 488,961 $ 1,831
Nov 10, 1 PM $ 0.000611
+1.01%
$ 488,609 $ 89
Nov 10, 11 AM $ 0.000622
-0.21%
$ 497,838 $ 43
Nov 10, 3 AM $ 0.000623
+0.00%
$ 498,562 $ 66,527
Nov 10, 1 AM $ 0.000621
-0.15%
$ 496,839 $ 66,426
Nov 10, 12 AM $ 0.000622
-0.12%
$ 497,592 $ 64,467
Nov 9, 5 PM $ 0.000625
+0.10%
$ 499,990 $ 66,495
Nov 9, 4 PM $ 0.000625
+0.00%
$ 499,985 $ 66,546
Nov 9, 2 PM $ 0.000625
+0.00%
$ 499,990 $ 64,417
Nov 9, 7 AM $ 0.000623
+0.00%
$ 498,676 $ 64,357
Nov 8, 10 PM $ 0.000625
+0.00%
$ 500,388 $ 66,474
Nov 8, 9 PM $ 0.000626
+0.00%
$ 500,627 $ 66,454
Nov 8, 7 PM $ 0.000627
-0.33%
$ 501,315 $ 66,566
Nov 8, 5 PM $ 0.00063
+0.32%
$ 503,709 $ 66,570
Nov 8, 4 PM $ 0.000626
+0.00%
$ 500,997 $ 65,733
Nov 8, 10 AM $ 0.000626
-0.18%
$ 501,085 $ 65,784
Nov 8, 9 AM $ 0.000627
-0.16%
$ 501,964 $ 65,879
Nov 8, 8 AM $ 0.000627
+0.00%
$ 501,491 $ 65,680
Nov 8, 7 AM $ 0.000627
+0.07%
$ 501,435 $ 65,626
Nov 8, 4 AM $ 0.000626
-0.32%
$ 500,987 $ 65,799
Nov 8, 3 AM $ 0.000629
+0.18%
$ 502,945 $ 65,598
Nov 8, 2 AM $ 0.000628
+0.10%
$ 502,114 $ 65,304
Nov 8, 12 AM $ 0.000626
+0.00%
$ 500,852 $ 65,138
Nov 7, 11 PM $ 0.000626
+0.09%
$ 500,945 $ 65,066
Nov 7, 10 PM $ 0.000626
+0.74%
$ 500,927 $ 65,011
Nov 7, 9 PM $ 0.000622
-0.36%
$ 497,723 $ 64,137
Nov 7, 8 PM $ 0.000624
-1.68%
$ 499,052 $ 63,570
Nov 7, 6 PM $ 0.000633
+0.73%
$ 506,576 $ 61,695
Nov 7, 5 PM $ 0.000629
+0.46%
$ 502,958 $ 60,587