Dark Energy Crystals Historical Data

DEC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000629
+0.46%
$ 502,958 $ 60,587
Nov 7, 4 PM $ 0.000626
+0.45%
$ 500,656 $ 55,177
Nov 7, 3 PM $ 0.000622
+0.39%
$ 497,803 $ 54,593
Nov 7, 12 PM $ 0.000616
-0.23%
$ 492,955 $ 53,745
Nov 7, 11 AM $ 0.000618
+0.08%
$ 494,280 $ 53,558
Nov 7, 10 AM $ 0.000617
+0.06%
$ 493,415 $ 53,475
Nov 7, 6 AM $ 0.000616
+1.37%
$ 492,936 $ 53,367
Nov 7, 2 AM $ 0.00061
+0.00%
$ 488,035 $ 51,797
Nov 7, 1 AM $ 0.000604
+0.25%
$ 483,032 $ 51,206
Nov 7, 12 AM $ 0.000602
+0.45%
$ 481,882 $ 50,640
Nov 6, 11 PM $ 0.000598
+0.00%
$ 478,056 $ 50,432
Nov 6, 10 PM $ 0.000599
-0.10%
$ 478,919 $ 50,387
Nov 6, 9 PM $ 0.000599
-0.02%
$ 478,980 $ 50,019
Nov 6, 8 PM $ 0.000601
+0.02%
$ 480,535 $ 50,061
Nov 6, 7 PM $ 0.000602
+0.00%
$ 481,937 $ 50,191
Nov 6, 4 PM $ 0.000604
+0.00%
$ 483,473 $ 50,085
Nov 6, 1 PM $ 0.000604
+0.02%
$ 483,491 $ 49,989
Nov 6, 12 PM $ 0.000604
+0.40%
$ 483,331 $ 50,039
Nov 6, 7 AM $ 0.0006
+0.02%
$ 479,836 $ 49,213
Nov 6, 1 AM $ 0.000604
+0.34%
$ 483,095 $ 49,078
Nov 6, 12 AM $ 0.000602
+0.00%
$ 481,652 $ 49,065
Nov 5, 11 PM $ 0.000602
-0.04%
$ 481,506 $ 49,131
Nov 5, 10 PM $ 0.000605
+0.00%
$ 483,746 $ 48,827
Nov 5, 9 PM $ 0.000604
+0.00%
$ 483,329 $ 48,850
Nov 5, 6 PM $ 0.000605
-0.19%
$ 483,612 $ 48,779
Nov 5, 5 PM $ 0.000605
-0.16%
$ 484,291 $ 48,753
Nov 5, 4 PM $ 0.000607
+0.08%
$ 485,290 $ 48,773
Nov 5, 3 PM $ 0.000607
+1.23%
$ 485,276 $ 47,755
Nov 5, 2 PM $ 0.000599
+0.10%
$ 479,361 $ 47,487
Nov 5, 1 PM $ 0.000597
-0.11%
$ 477,870 $ 46,537
Nov 5, 12 PM $ 0.000598
+0.19%
$ 478,001 $ 46,403
Nov 5, 11 AM $ 0.000597
+0.41%
$ 477,974 $ 46,226
Nov 5, 10 AM $ 0.000592
-0.28%
$ 473,290 $ 45,594
Nov 5, 9 AM $ 0.000594
-0.23%
$ 474,837 $ 45,629
Nov 5, 2 AM $ 0.000592
-0.36%
$ 473,269 $ 45,365
Nov 5, 1 AM $ 0.000594
-0.42%
$ 475,326 $ 45,340
Nov 5, 12 AM $ 0.000599
+0.39%
$ 478,803 $ 45,315
Nov 4, 11 PM $ 0.000596
-0.28%
$ 476,715 $ 44,941
Nov 4, 10 PM $ 0.000595
+1.81%
$ 476,082 $ 44,328
Nov 4, 9 PM $ 0.000586
+0.36%
$ 468,576 $ 42,872
Nov 4, 8 PM $ 0.000589
+0.24%
$ 471,336 $ 43,229
Nov 4, 7 PM $ 0.000588
-0.61%
$ 470,174 $ 42,830
Nov 4, 6 PM $ 0.000593
-0.74%
$ 474,043 $ 42,916
Nov 4, 5 PM $ 0.000598
-0.57%
$ 478,382 $ 42,764
Nov 4, 4 PM $ 0.000602
-0.11%
$ 481,819 $ 42,724
Nov 4, 2 PM $ 0.000605
+0.53%
$ 484,081 $ 42,764
Nov 4, 1 PM $ 0.000603
-0.35%
$ 482,456 $ 41,930
Nov 4, 12 PM $ 0.000603
-0.13%
$ 482,700 $ 41,168
Nov 4, 10 AM $ 0.000605
-0.17%
$ 483,767 $ 41,098
Nov 4, 9 AM $ 0.000606
+0.06%
$ 484,713 $ 40,888