Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.000247
+0.04%
$197,888 $7,052
Jul 21, 5 AM $0.000248
-0.08%
$198,199 $7,156
Jul 21, 4 AM $0.000248
-0.41%
$198,359 $9,685
Jul 21, 3 AM $0.000249
+0.21%
$199,172 $8,959
Jul 21, 2 AM $0.000249
-0.08%
$199,042 $8,628
Jul 21, 1 AM $0.000247
+0.00%
$197,604 $9,331
Jul 20, 11 PM $0.000248
+0.00%
$198,210 $9,273
Jul 20, 10 PM $0.000249
+0.91%
$198,833 $9,273
Jul 20, 9 PM $0.000246
-0.07%
$196,957 $9,099
Jul 20, 7 PM $0.000244
+0.00%
$195,127 $8,834
Jul 20, 6 PM $0.000244
+0.32%
$195,399 $8,833
Jul 20, 5 PM $0.000244
+0.22%
$194,827 $9,847
Jul 20, 4 PM $0.000244
+0.41%
$194,872 $9,694
Jul 20, 3 PM $0.000243
-0.46%
$194,096 $9,659
Jul 20, 2 PM $0.000244
-0.08%
$195,180 $9,489
Jul 20, 1 PM $0.000244
-0.55%
$195,528 $9,577
Jul 20, 12 PM $0.000246
-0.02%
$196,472 $9,430
Jul 20, 11 AM $0.000246
-0.21%
$197,000 $9,412
Jul 20, 10 AM $0.000247
-0.47%
$197,442 $10,561
Jul 20, 9 AM $0.000246
-1.16%
$196,786 $9,336
Jul 20, 8 AM $0.000249
-0.85%
$199,391 $9,432
Jul 20, 7 AM $0.000251
+1.86%
$201,107 $9,411
Jul 20, 6 AM $0.000247
+0.00%
$197,441 $8,118
Jul 20, 5 AM $0.000247
+2.37%
$197,553 $8,130
Jul 20, 4 AM $0.000241
-0.15%
$192,721 $5,137
Jul 20, 1 AM $0.000239
+0.34%
$190,969 $4,795
Jul 19, 10 PM $0.000236
-0.55%
$188,634 $4,357
Jul 19, 9 PM $0.000237
-0.40%
$189,690 $3,994
Jul 19, 6 PM $0.000238
-0.29%
$190,289 $4,816
Jul 19, 5 PM $0.000239
+0.14%
$191,144 $3,597
Jul 19, 4 PM $0.000239
+0.06%
$190,886 $3,571
Jul 19, 3 PM $0.000239
+0.00%
$190,864 $3,556
Jul 19, 2 PM $0.000239
-0.53%
$190,852 $3,507
Jul 19, 1 PM $0.00024
+0.08%
$191,916 $4,335
Jul 19, 12 PM $0.00024
+0.00%
$191,885 $4,254
Jul 19, 11 AM $0.00024
-1.13%
$192,391 $4,247
Jul 19, 10 AM $0.000243
+0.10%
$194,634 $3,128
Jul 19, 8 AM $0.000244
-1.23%
$195,214 $2,643
Jul 19, 6 AM $0.000247
-0.21%
$197,990 $2,550
Jul 19, 4 AM $0.000248
+0.00%
$198,417 $7,783
Jul 19, 2 AM $0.000248
+0.05%
$198,087 $8,012
Jul 19, 1 AM $0.000248
+0.00%
$198,032 $7,999
Jul 18, 11 PM $0.000248
-0.57%
$198,122 $7,940
Jul 18, 9 PM $0.000247
-0.35%
$197,216 $7,574
Jul 18, 7 PM $0.000246
+0.18%
$196,913 $7,501
Jul 18, 6 PM $0.000244
+0.00%
$195,217 $7,059
Jul 18, 2 PM $0.000243
-0.65%
$194,651 $7,236
Jul 18, 1 PM $0.000245
+1.39%
$195,962 $7,337
Jul 18, 11 AM $0.000242
+0.04%
$193,609 $6,663
Jul 18, 9 AM $0.000244
-0.04%
$194,846 $7,152