Dark Energy Crystals Historical Data

DEC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000606
+0.63%
$ 484,598 $ 40,408
Nov 4, 7 AM $ 0.000603
-0.08%
$ 482,080 $ 40,196
Nov 4, 6 AM $ 0.000603
-0.09%
$ 482,686 $ 40,122
Nov 4, 5 AM $ 0.000604
-0.85%
$ 483,135 $ 40,156
Nov 4, 1 AM $ 0.00061
-0.16%
$ 487,672 $ 40,012
Nov 4, 12 AM $ 0.000611
+0.01%
$ 488,570 $ 38,311
Nov 3, 11 PM $ 0.000611
+0.30%
$ 488,961 $ 38,126
Nov 3, 10 PM $ 0.000609
-0.54%
$ 487,454 $ 37,918
Nov 3, 9 PM $ 0.000613
+2.59%
$ 490,190 $ 37,842
Nov 3, 8 PM $ 0.000598
+0.82%
$ 478,025 $ 33,902
Nov 3, 7 PM $ 0.000595
-0.16%
$ 475,930 $ 31,733
Nov 3, 6 PM $ 0.000596
+0.00%
$ 476,799 $ 31,745
Nov 3, 5 PM $ 0.000598
+0.50%
$ 478,124 $ 31,441
Nov 3, 4 PM $ 0.000595
+0.18%
$ 475,691 $ 31,150
Nov 3, 3 PM $ 0.000595
-0.24%
$ 476,289 $ 29,020
Nov 3, 2 PM $ 0.000597
+1.18%
$ 477,844 $ 27,219
Nov 3, 11 AM $ 0.00059
-0.07%
$ 471,753 $ 26,809
Nov 3, 10 AM $ 0.000592
+0.11%
$ 473,735 $ 26,635
Nov 3, 9 AM $ 0.000591
-0.02%
$ 472,806 $ 26,522
Nov 3, 8 AM $ 0.000591
-0.25%
$ 472,715 $ 26,429
Nov 3, 7 AM $ 0.000592
+0.16%
$ 473,353 $ 26,390
Nov 3, 6 AM $ 0.000591
-0.14%
$ 472,643 $ 26,210
Nov 3, 4 AM $ 0.000591
-0.23%
$ 472,641 $ 26,072
Nov 3, 3 AM $ 0.000593
-0.89%
$ 474,042 $ 25,826
Nov 3, 2 AM $ 0.000598
-0.34%
$ 478,271 $ 25,687
Nov 3, 1 AM $ 0.0006
-0.88%
$ 480,103 $ 25,637
Nov 3, 12 AM $ 0.000605
-0.32%
$ 484,303 $ 25,339
Nov 2, 11 PM $ 0.000609
+0.00%
$ 486,937 $ 25,156
Nov 2, 10 PM $ 0.000609
-0.16%
$ 487,300 $ 25,160
Nov 2, 9 PM $ 0.00061
+0.58%
$ 488,088 $ 24,951
Nov 2, 8 PM $ 0.000605
+0.00%
$ 484,392 $ 24,593
Nov 2, 4 PM $ 0.000608
-0.03%
$ 486,490 $ 24,384
Nov 2, 3 PM $ 0.000608
+0.00%
$ 486,493 $ 24,359
Nov 2, 2 PM $ 0.000608
-0.17%
$ 486,336 $ 24,344
Nov 2, 1 PM $ 0.00061
-0.40%
$ 487,750 $ 24,228
Nov 2, 12 PM $ 0.000612
-0.11%
$ 489,770 $ 24,145
Nov 2, 10 AM $ 0.000614
+0.00%
$ 490,814 $ 24,130
Nov 2, 9 AM $ 0.000614
-0.56%
$ 490,830 $ 24,245
Nov 2, 4 AM $ 0.000608
+0.00%
$ 486,598 $ 23,043
Nov 2, 3 AM $ 0.000608
+0.00%
$ 486,468 $ 22,935
Nov 2, 2 AM $ 0.000611
-0.34%
$ 488,882 $ 22,999
Nov 2, 1 AM $ 0.000613
+0.00%
$ 490,502 $ 22,840
Nov 1, 10 PM $ 0.000613
+0.29%
$ 490,131 $ 22,248
Nov 1, 7 PM $ 0.000613
+0.01%
$ 490,600 $ 22,139
Nov 1, 5 PM $ 0.000612
+0.15%
$ 489,822 $ 22,068
Nov 1, 4 PM $ 0.00061
+0.00%
$ 488,331 $ 21,185
Nov 1, 3 PM $ 0.000612
-0.07%
$ 489,488 $ 21,156
Nov 1, 2 PM $ 0.000608
-0.31%
$ 486,747 $ 20,963
Nov 1, 1 PM $ 0.00061
+0.00%
$ 487,846 $ 20,897
Nov 1, 12 PM $ 0.00061
+0.00%
$ 488,076 $ 20,780