Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $0.000243
+0.00%
$194,793 $7,855
Jul 18, 7 AM $0.000244
+0.00%
$194,879 $8,076
Jul 18, 6 AM $0.000244
+0.00%
$195,090 $8,100
Jul 18, 5 AM $0.000244
+0.00%
$195,088 $9,837
Jul 18, 4 AM $0.000244
-0.09%
$194,917 $11,890
Jul 18, 3 AM $0.000242
-1.86%
$193,688 $11,585
Jul 18, 2 AM $0.000238
+1.13%
$190,342 $6,892
Jul 18, 12 AM $0.000234
+0.00%
$186,862 $7,748
Jul 17, 11 PM $0.000234
+0.00%
$187,132 $8,247
Jul 17, 10 PM $0.000234
+0.00%
$187,220 $8,245
Jul 17, 9 PM $0.000234
-0.11%
$187,197 $8,257
Jul 17, 8 PM $0.000232
+0.10%
$185,428 $8,483
Jul 17, 4 PM $0.000231
+0.46%
$184,919 $8,710
Jul 17, 3 PM $0.00023
-0.15%
$183,936 $8,446
Jul 17, 2 PM $0.00023
+1.19%
$184,207 $8,152
Jul 17, 1 PM $0.000228
+0.10%
$182,333 $8,122
Jul 17, 12 PM $0.000228
+0.00%
$182,225 $8,192
Jul 17, 11 AM $0.000228
-0.60%
$182,508 $8,125
Jul 17, 10 AM $0.00023
-0.09%
$183,838 $7,766
Jul 17, 9 AM $0.00023
+0.29%
$184,010 $7,761
Jul 17, 7 AM $0.000229
-0.20%
$183,192 $7,265
Jul 17, 6 AM $0.000229
-1.07%
$183,560 $7,362
Jul 17, 5 AM $0.000234
-1.59%
$186,864 $6,015
Jul 17, 4 AM $0.000237
-1.78%
$189,920 $4,608
Jul 17, 2 AM $0.000244
+0.31%
$195,119 $4,069
Jul 17, 1 AM $0.000243
+0.45%
$194,490 $3,979
Jul 17, 12 AM $0.000243
+1.77%
$194,073 $3,709
Jul 16, 11 PM $0.000236
+0.00%
$188,721 $2,088
Jul 16, 9 PM $0.000236
-0.07%
$188,658 $2,250
Jul 16, 8 PM $0.000236
-1.00%
$188,791 $2,157
Jul 16, 7 PM $0.000236
-0.38%
$188,671 $1,994
Jul 16, 6 PM $0.000237
+0.35%
$189,282 $1,842
Jul 16, 5 PM $0.000236
-0.02%
$188,810 $1,838
Jul 16, 4 PM $0.000236
+0.00%
$188,900 $1,897
Jul 16, 3 PM $0.000236
+0.00%
$188,895 $1,958
Jul 16, 2 PM $0.000236
+0.08%
$188,956 $1,950
Jul 16, 1 PM $0.000236
-0.06%
$188,653 $1,986
Jul 16, 12 PM $0.000236
+0.03%
$188,802 $1,929
Jul 16, 11 AM $0.000237
+0.10%
$189,305 $1,916
Jul 16, 9 AM $0.000238
+0.49%
$190,069 $1,781
Jul 16, 8 AM $0.000238
-0.84%
$190,075 $1,764
Jul 16, 7 AM $0.000239
-0.21%
$191,143 $2,022
Jul 16, 5 AM $0.000238
+0.01%
$190,084 $2,394
Jul 16, 4 AM $0.000238
+0.00%
$190,631 $2,381
Jul 16, 3 AM $0.000239
+0.22%
$191,219 $2,534
Jul 16, 2 AM $0.000238
+0.24%
$190,798 $2,684
Jul 16, 1 AM $0.000238
-0.02%
$190,230 $2,611
Jul 16, 12 AM $0.000239
+0.00%
$191,255 $2,636
Jul 15, 11 PM $0.000239
+0.07%
$191,261 $2,635
Jul 15, 10 PM $0.000239
+0.00%
$191,486 $2,646