Dark Energy Crystals Historical Data

DEC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000607
-0.01%
$ 485,395 $ 20,260
Nov 1, 9 AM $ 0.000606
-0.50%
$ 484,609 $ 20,221
Nov 1, 8 AM $ 0.000611
+0.12%
$ 489,163 $ 19,895
Nov 1, 7 AM $ 0.000611
+0.08%
$ 488,687 $ 19,692
Nov 1, 3 AM $ 0.000594
+0.00%
$ 475,042 $ 17,987
Oct 31, 10 PM $ 0.000594
+0.00%
$ -- $ 17,798
Oct 31, 2 PM $ 0.000595
-0.04%
$ 475,673 $ 17,571
Oct 31, 8 AM $ 0.000595
-0.12%
$ 476,393 $ 17,452
Oct 31, 1 AM $ 0.000596
+0.14%
$ 477,191 $ 17,406
Oct 30, 8 PM $ 0.000594
-0.17%
$ 475,081 $ 17,207
Oct 30, 7 PM $ 0.000595
+3.16%
$ 475,963 $ 17,197
Oct 30, 5 PM $ 0.000578
-0.46%
$ 462,522 $ 13,886
Oct 30, 4 PM $ 0.000581
-0.17%
$ 464,661 $ 13,634
Oct 30, 3 PM $ 0.000583
-0.10%
$ 466,147 $ 13,519
Oct 30, 2 PM $ 0.000584
-0.64%
$ 466,897 $ 13,434
Oct 30, 1 PM $ 0.000587
+0.16%
$ 469,602 $ 13,193
Oct 30, 12 PM $ 0.000588
-0.40%
$ 470,142 $ 12,739
Oct 30, 11 AM $ 0.00059
-0.25%
$ 472,221 $ 12,503
Oct 30, 10 AM $ 0.000596
+1.38%
$ 476,985 $ 11,289
Oct 30, 9 AM $ 0.000588
+0.00%
$ 470,499 $ 11,240
Oct 30, 9 AM $ 0.000588
+0.00%
$ 470,499 $ 11,240
Oct 30, 7 AM $ 0.00059
+0.00%
$ 472,186 $ 11,143
Oct 30, 7 AM $ 0.00059
+0.00%
$ 472,186 $ 11,143
Oct 30, 5 AM $ 0.00059
+0.00%
$ 471,891 $ 11,123
Oct 30, 5 AM $ 0.00059
+0.00%
$ 471,891 $ 11,123
Oct 30, 4 AM $ 0.00059
-0.22%
$ 472,241 $ 11,111
Oct 30, 4 AM $ 0.00059
-0.22%
$ 472,241 $ 11,111
Oct 29, 10 PM $ 0.000593
+0.03%
$ 474,397 $ 10,875
Oct 29, 10 PM $ 0.000593
+0.03%
$ 474,397 $ 10,875
Oct 29, 7 PM $ 0.000592
+0.37%
$ 473,816 $ 10,775
Oct 29, 7 PM $ 0.000592
+0.37%
$ 473,816 $ 10,775
Oct 29, 6 PM $ 0.000581
-0.63%
$ 465,079 $ 9,105
Oct 29, 6 PM $ 0.000581
-0.63%
$ 465,079 $ 9,105
Oct 29, 5 PM $ 0.000594
+0.00%
$ 475,351 $ 8,836
Oct 29, 5 PM $ 0.000594
+0.00%
$ 475,351 $ 8,836
Oct 29, 4 PM $ 0.000593
+0.96%
$ 474,512 $ 8,721
Oct 29, 4 PM $ 0.000593
+0.96%
$ 474,512 $ 8,721
Oct 29, 3 PM $ 0.000587
+0.00%
$ 469,894 $ 8,122
Oct 29, 3 PM $ 0.000587
+0.00%
$ 469,894 $ 8,122
Oct 29, 9 AM $ 0.000588
-0.79%
$ 470,777 $ 7,947
Oct 29, 9 AM $ 0.000588
-0.79%
$ 470,777 $ 7,947
Oct 29, 8 AM $ 0.000593
-0.22%
$ 474,278 $ 7,814
Oct 29, 8 AM $ 0.000593
-0.22%
$ 474,278 $ 7,814
Oct 29, 7 AM $ 0.000594
-0.68%
$ 475,286 $ 7,706
Oct 29, 7 AM $ 0.000594
-0.68%
$ 475,286 $ 7,706
Oct 29, 6 AM $ 0.000595
+0.00%
$ 475,693 $ 7,811
Oct 29, 6 AM $ 0.000595
+0.00%
$ 475,693 $ 7,811
Oct 29, 2 AM $ 0.000616
+0.00%
$ 492,969 $ 7,756
Oct 29, 1 AM $ 0.000618
+0.69%
$ 494,632 $ 7,275
Oct 28, 10 PM $ 0.000611
+0.00%
$ 489,100 $ 6,897