Dark Energy Crystals Historical Data

DEC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.000611
+0.00%
$ 489,100 $ 6,897
Oct 28, 9 PM $ 0.000592
-0.62%
$ 473,462 $ 6,818
Oct 28, 8 PM $ 0.000596
-0.25%
$ 476,549 $ 6,701
Oct 28, 7 PM $ 0.000599
-0.35%
$ 478,811 $ 6,499
Oct 28, 6 PM $ 0.000601
-0.18%
$ 480,678 $ 6,388
Oct 28, 5 PM $ 0.000603
+0.16%
$ 482,770 $ 6,070
Oct 28, 3 PM $ 0.000596
-0.34%
$ 476,560 $ 5,469
Oct 28, 2 PM $ 0.000599
+0.24%
$ 478,834 $ 5,230
Oct 28, 1 PM $ 0.000597
+0.00%
$ 477,599 $ 4,116
Oct 28, 12 PM $ 0.000601
+0.00%
$ 481,079 $ 3,847
Oct 28, 8 AM $ 0.000603
-0.02%
$ 482,175 $ 3,804
Oct 28, 7 AM $ 0.000605
+1.10%
$ 483,759 $ 3,658
Oct 28, 6 AM $ 0.000598
-0.46%
$ 478,281 $ 2,723
Oct 28, 3 AM $ 0.000603
-0.28%
$ 482,358 $ 2,619
Oct 28, 2 AM $ 0.000605
+0.00%
$ 483,681 $ 2,475
Oct 28, 1 AM $ 0.000606
+0.00%
$ 484,839 $ 2,341
Oct 27, 10 PM $ 0.000606
-0.29%
$ 484,401 $ 2,326
Oct 27, 9 PM $ 0.000607
+0.03%
$ 485,959 $ 1,927
Oct 27, 8 PM $ 0.00061
-0.16%
$ 487,664 $ 1,832
Oct 27, 7 PM $ 0.000612
+0.00%
$ 489,398 $ 1,701
Oct 27, 6 PM $ 0.000611
-0.24%
$ 489,021 $ 983
Oct 27, 5 PM $ 0.000612
+0.00%
$ 489,731 $ 908
Oct 27, 4 PM $ 0.0006
+0.00%
$ 479,899 $ 833
Oct 27, 3 PM $ 0.000571
+0.28%
$ 457,138 $ 787
Oct 27, 2 PM $ 0.000574
-7.02%
$ 459,398 $ 826
Oct 27, 1 PM $ 0.00062
+0.03%
$ 496,210 $ 483
Oct 27, 12 PM $ 0.00062
-0.01%
$ 495,936 $ 457
Oct 27, 9 AM $ 0.000622
+0.00%
$ 497,388 $ 87
Oct 27, 8 AM $ 0.000622
-0.02%
$ 497,744 $ 68
Oct 27, 2 AM $ 0.000621
-0.41%
$ 496,430 $ 107,605
Oct 27, 12 AM $ 0.00062
+0.14%
$ 495,772 $ 106,839
Oct 26, 11 PM $ 0.000619
-0.03%
$ 494,811 $ 106,553
Oct 26, 10 PM $ 0.000615
+0.05%
$ 491,958 $ 105,310
Oct 26, 8 PM $ 0.000614
-0.04%
$ 491,106 $ 105,265
Oct 26, 6 PM $ 0.000613
+0.26%
$ 490,631 $ 104,913
Oct 26, 3 PM $ 0.000608
+0.00%
$ 486,361 $ 103,813
Oct 26, 2 PM $ 0.000608
+0.00%
$ 486,595 $ 103,866
Oct 26, 12 PM $ 0.000609
+0.05%
$ 486,845 $ 103,761
Oct 26, 11 AM $ 0.000608
+0.23%
$ 486,295 $ 103,733
Oct 26, 8 AM $ 0.000606
-0.04%
$ 484,406 $ 103,018
Oct 26, 7 AM $ 0.000605
-2.50%
$ 484,195 $ 103,011
Oct 26, 6 AM $ 0.000621
+0.00%
$ 496,705 $ 103,072
Oct 26, 4 AM $ 0.000624
+0.00%
$ 499,242 $ 102,596
Oct 26, 3 AM $ 0.000622
+0.00%
$ 497,356 $ 102,612
Oct 26, 2 AM $ 0.000622
+0.25%
$ 497,440 $ 102,725
Oct 25, 6 PM $ 0.00062
+0.00%
$ 495,609 $ 102,087
Oct 25, 5 PM $ 0.000621
+0.73%
$ 497,166 $ 101,950
Oct 25, 4 PM $ 0.000617
+0.00%
$ 493,432 $ 100,830
Oct 25, 3 PM $ 0.000617
+0.03%
$ 493,238 $ 100,787
Oct 25, 2 PM $ 0.000616
+0.00%
$ 493,034 $ 100,555