Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.000246
-0.12%
$196,930 $2,479
Jul 13, 9 AM $0.000246
-0.25%
$197,146 $2,430
Jul 13, 8 AM $0.000248
+0.02%
$198,341 $2,429
Jul 13, 7 AM $0.000248
+0.11%
$198,432 $2,345
Jul 13, 6 AM $0.000248
+0.00%
$198,788 $2,329
Jul 13, 4 AM $0.000248
-1.05%
$198,697 $2,301
Jul 13, 3 AM $0.000251
+0.02%
$200,821 $2,347
Jul 13, 2 AM $0.000251
-0.15%
$200,588 $2,347
Jul 13, 12 AM $0.000251
+0.00%
$200,718 $2,346
Jul 12, 10 PM $0.000251
-0.47%
$200,440 $2,336
Jul 12, 7 PM $0.000251
+0.00%
$201,087 $2,232
Jul 12, 6 PM $0.000251
-0.03%
$201,091 $2,231
Jul 12, 5 PM $0.000252
-0.69%
$201,286 $2,311
Jul 12, 4 PM $0.000253
-0.43%
$202,778 $2,093
Jul 12, 2 PM $0.000349
-3.77%
$278,807 $1,884
Jul 12, 1 PM $0.000393
+0.00%
$314,455 $1,890
Jul 12, 12 PM $0.000255
+1.41%
$204,292 $1,890
Jul 12, 11 AM $0.000252
+0.00%
$201,389 $1,193
Jul 12, 9 AM $0.000252
-2.93%
$201,206 $1,222
Jul 12, 7 AM $0.000253
+0.08%
$202,731 $1,536
Jul 12, 6 AM $0.000253
-0.06%
$202,283 $1,545
Jul 12, 5 AM $0.000253
-0.12%
$202,081 $2,590
Jul 12, 2 AM $0.000254
+0.00%
$203,124 $4,965
Jul 12, 1 AM $0.000254
-0.36%
$202,994 $5,461
Jul 12, 12 AM $0.000255
+0.01%
$203,836 $5,618
Jul 11, 11 PM $0.000255
-0.38%
$204,155 $5,624
Jul 11, 8 PM $0.000256
+0.00%
$204,689 $6,115
Jul 11, 6 PM $0.000254
-0.02%
$203,444 $6,394
Jul 11, 5 PM $0.000256
-0.15%
$204,465 $6,313
Jul 11, 4 PM $0.000256
+0.01%
$204,808 $6,180
Jul 11, 3 PM $0.000257
+0.02%
$205,798 $6,422
Jul 11, 2 PM $0.000257
-0.04%
$205,750 $6,419
Jul 11, 1 PM $0.000257
+0.00%
$205,839 $6,380
Jul 11, 12 PM $0.000258
+0.00%
$206,345 $7,713
Jul 11, 11 AM $0.000258
+0.00%
$206,492 $7,981
Jul 11, 10 AM $0.000258
+0.00%
$206,399 $7,951
Jul 11, 9 AM $0.000259
+0.53%
$206,973 $7,769
Jul 11, 8 AM $0.000257
+0.00%
$205,749 $7,847
Jul 11, 7 AM $0.000257
+0.00%
$205,851 $7,837
Jul 11, 6 AM $0.000258
+0.24%
$206,004 $7,849
Jul 11, 5 AM $0.000257
-0.05%
$205,513 $6,768
Jul 11, 4 AM $0.000257
+1.15%
$205,641 $5,856
Jul 11, 1 AM $0.000253
+0.27%
$202,050 $3,745
Jul 11, 12 AM $0.000252
+0.97%
$201,558 $3,283
Jul 10, 10 PM $0.00025
+0.45%
$199,742 $3,305
Jul 10, 9 PM $0.000248
+0.92%
$198,735 $3,090
Jul 10, 8 PM $0.000246
-0.39%
$197,011 $3,339
Jul 10, 7 PM $0.000247
+0.54%
$197,793 $3,172
Jul 10, 5 PM $0.000248
+0.00%
$198,503 $3,162
Jul 10, 4 PM $0.000247
-0.06%
$197,692 $3,162