Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.000247
-0.67%
$197,976 $3,138
Jul 10, 2 PM $0.000248
+0.00%
$198,408 $2,851
Jul 10, 1 PM $0.000248
-0.39%
$198,205 $3,034
Jul 10, 12 PM $0.000249
-0.71%
$198,919 $3,020
Jul 10, 11 AM $0.000243
-0.06%
$194,616 $1,891
Jul 10, 10 AM $0.000243
-0.04%
$194,008 $1,795
Jul 10, 9 AM $0.000242
-0.10%
$193,984 $1,683
Jul 10, 7 AM $0.000243
+0.00%
$194,706 $2,186
Jul 10, 6 AM $0.000244
+0.00%
$194,842 $2,286
Jul 10, 5 AM $0.000244
-0.47%
$194,845 $2,285
Jul 10, 3 AM $0.000244
+0.05%
$195,471 $21
Jul 10, 12 AM $0.000244
-0.10%
$195,435 $3,010
Jul 9, 11 PM $0.000243
+0.00%
$194,179 $5,229
Jul 9, 10 PM $0.000243
+0.09%
$194,182 $5,229
Jul 9, 9 PM $0.000243
+0.35%
$194,017 $5,094
Jul 9, 8 PM $0.000242
+0.00%
$193,221 $4,537
Jul 9, 7 PM $0.000242
+0.00%
$193,265 $4,406
Jul 9, 6 PM $0.000241
+0.00%
$192,763 $11,964
Jul 9, 2 PM $0.000241
+0.00%
$192,508 $13,077
Jul 9, 1 PM $0.000241
+0.82%
$192,530 $13,136
Jul 9, 12 PM $0.000239
+0.00%
$191,314 $12,778
Jul 9, 11 AM $0.000239
+0.09%
$191,486 $12,773
Jul 9, 10 AM $0.000239
+0.04%
$191,240 $11,332
Jul 9, 9 AM $0.000239
-0.01%
$191,141 $12,629
Jul 9, 8 AM $0.000239
+0.00%
$191,124 $12,611
Jul 9, 7 AM $0.000239
+0.89%
$191,119 $12,232
Jul 9, 6 AM $0.000236
+0.00%
$188,794 $11,437
Jul 9, 5 AM $0.000237
+0.38%
$189,406 $12,025
Jul 9, 4 AM $0.000237
+0.14%
$189,772 $11,698
Jul 9, 3 AM $0.000237
+0.04%
$189,502 $11,313
Jul 9, 2 AM $0.000238
+0.05%
$190,464 $11,656
Jul 9, 1 AM $0.000239
-0.48%
$190,853 $11,581
Jul 9, 12 AM $0.00024
+1.67%
$191,819 $11,775
Jul 8, 11 PM $0.000236
-0.04%
$188,552 $10,036
Jul 8, 10 PM $0.000236
+1.05%
$188,631 $10,015
Jul 8, 9 PM $0.000233
+0.00%
$186,679 $9,904
Jul 8, 8 PM $0.000233
+0.00%
$186,502 $10,143
Jul 8, 7 PM $0.000233
+0.00%
$186,703 $10,912
Jul 8, 6 PM $0.000233
+0.80%
$186,538 $10,912
Jul 8, 5 PM $0.000231
+0.44%
$185,053 $10,341
Jul 8, 4 PM $0.000226
+2.38%
$180,769 $9,613
Jul 8, 3 PM $0.000222
-8.53%
$177,931 $2,717
Jul 8, 2 PM $0.000243
-0.06%
$194,662 $3,363
Jul 8, 1 PM $0.000244
+0.13%
$195,029 $3,168
Jul 8, 12 PM $0.000244
+0.00%
$195,206 $4,106
Jul 8, 11 AM $0.000244
+0.15%
$195,076 $4,073
Jul 8, 10 AM $0.000244
-0.03%
$195,154 $4,196
Jul 8, 9 AM $0.000244
-0.12%
$195,468 $4,447
Jul 8, 8 AM $0.000244
-0.01%
$195,546 $4,441
Jul 8, 7 AM $0.000245
+0.00%
$195,890 $4,716