Dark Energy Crystals Historical Data

DEC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000616
+0.00%
$ 493,034 $ 100,555
Oct 25, 1 PM $ 0.000615
-1.19%
$ 492,022 $ 101,228
Oct 25, 12 PM $ 0.000619
+0.13%
$ 494,952 $ 100,452
Oct 25, 11 AM $ 0.000617
+0.00%
$ 493,885 $ 100,687
Oct 25, 6 AM $ 0.00062
+0.00%
$ 495,772 $ 100,302
Oct 25, 5 AM $ 0.000619
+0.00%
$ 495,378 $ 98,879
Oct 24, 9 PM $ 0.00062
+0.00%
$ 496,149 $ 100,692
Oct 24, 3 PM $ 0.000622
-0.02%
$ 497,400 $ 100,354
Oct 24, 2 PM $ 0.000622
+0.29%
$ 497,534 $ 100,387
Oct 24, 12 PM $ 0.000617
-0.77%
$ 493,437 $ 99,647
Oct 24, 9 AM $ 0.000622
+0.00%
$ 497,219 $ 99,585
Oct 24, 8 AM $ 0.000622
-0.58%
$ 497,490 $ 99,895
Oct 24, 5 AM $ 0.000626
+0.00%
$ 500,786 $ 99,765
Oct 24, 4 AM $ 0.000625
+0.01%
$ 500,296 $ 99,691
Oct 23, 9 PM $ 0.000625
+0.10%
$ 499,695 $ 99,567
Oct 23, 7 PM $ 0.000623
+0.00%
$ 498,549 $ 99,312
Oct 23, 4 PM $ 0.000624
-0.09%
$ 499,073 $ 99,389
Oct 23, 3 PM $ 0.000624
-0.38%
$ 498,963 $ 99,266
Oct 23, 1 PM $ 0.000627
+0.00%
$ 501,670 $ 98,222
Oct 23, 12 PM $ 0.000627
+0.11%
$ 501,499 $ 98,112
Oct 23, 11 AM $ 0.000627
+1.04%
$ 501,771 $ 97,262
Oct 23, 9 AM $ 0.000615
+0.00%
$ 491,934 $ 94,597
Oct 23, 8 AM $ 0.000615
+1.38%
$ 491,803 $ 94,622
Oct 23, 7 AM $ 0.000606
-0.26%
$ 484,994 $ 92,991
Oct 23, 6 AM $ 0.000607
+0.70%
$ 485,909 $ 92,869
Oct 23, 5 AM $ 0.000607
+0.00%
$ 485,936 $ 92,628
Oct 23, 3 AM $ 0.000608
+0.38%
$ 486,158 $ 92,653
Oct 23, 2 AM $ 0.000606
-0.02%
$ 484,440 $ 92,035
Oct 23, 1 AM $ 0.000606
+0.29%
$ 484,575 $ 91,652
Oct 22, 10 PM $ 0.000604
+0.94%
$ 483,140 $ 91,334
Oct 22, 9 PM $ 0.000598
-1.51%
$ 480,372 $ 90,641
Oct 22, 7 PM $ 0.000605
+0.00%
$ 483,915 $ 91,145
Oct 22, 6 PM $ 0.000609
+0.00%
$ 486,889 $ 90,880
Oct 22, 4 PM $ 0.000607
+0.00%
$ 485,766 $ 90,766
Oct 22, 3 PM $ 0.000607
-0.48%
$ 485,307 $ 90,834
Oct 22, 2 PM $ 0.000611
-0.50%
$ 488,508 $ 91,322
Oct 22, 9 AM $ 0.000611
+1.19%
$ 489,120 $ 90,818
Oct 22, 6 AM $ 0.000611
+0.80%
$ 488,645 $ 89,988
Oct 22, 5 AM $ 0.000607
+1.15%
$ 485,613 $ 88,646
Oct 22, 4 AM $ 0.0006
+0.00%
$ 479,820 $ 89,576
Oct 22, 12 AM $ 0.000608
+1.98%
$ 486,033 $ 89,145
Oct 21, 10 PM $ 0.00062
-0.02%
$ 496,068 $ 89,150
Oct 21, 8 PM $ 0.000615
+0.84%
$ 491,990 $ 87,616
Oct 21, 6 PM $ 0.000625
+0.00%
$ 500,266 $ 89,270
Oct 21, 5 PM $ 0.000623
-1.64%
$ 498,676 $ 88,964
Oct 21, 3 PM $ 0.000625
+0.21%
$ 500,013 $ 86,141
Oct 21, 2 PM $ 0.000623
+0.04%
$ 498,480 $ 95,219
Oct 21, 9 AM $ 0.000692
+0.00%
$ 553,316 $ 84,103
Oct 21, 8 AM $ 0.000634
+0.00%
$ 507,356 $ 77,244
Oct 21, 6 AM $ 0.000584
+0.00%
$ 467,093 $ 78,421