Dark Energy Crystals Historical Data

DEC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000593
+0.00%
$ 474,477 $ 78,421
Oct 21, 3 AM $ 0.000582
-0.43%
$ 465,860 $ 77,006
Oct 21, 2 AM $ 0.000594
+0.00%
$ 474,929 $ 78,374
Oct 21, 1 AM $ 0.000594
-0.01%
$ 474,890 $ 78,379
Oct 20, 11 PM $ 0.000589
+0.00%
$ 471,332 $ 79,963
Oct 20, 5 PM $ 0.000592
+0.00%
$ 473,973 $ 77,240
Oct 20, 3 PM $ 0.000588
-0.15%
$ 470,464 $ 77,123
Oct 20, 2 PM $ 0.00059
+0.63%
$ 471,896 $ 77,174
Oct 20, 1 PM $ 0.000586
-1.06%
$ 469,056 $ 75,896
Oct 20, 9 AM $ 0.000593
-0.04%
$ 474,092 $ 75,625
Oct 20, 6 AM $ 0.000592
+0.03%
$ 473,932 $ 75,563
Oct 20, 4 AM $ 0.00059
+0.00%
$ 472,182 $ 75,258
Oct 20, 2 AM $ 0.000591
+0.00%
$ -- $ 75,267
Oct 20, 1 AM $ 0.000591
+0.00%
$ 473,079 $ 74,884
Oct 19, 10 PM $ 0.00059
+0.16%
$ 471,636 $ 74,758
Oct 19, 7 PM $ 0.000589
+0.20%
$ 471,147 $ 74,437
Oct 19, 6 PM $ 0.000587
-0.02%
$ 469,857 $ 74,446
Oct 19, 3 PM $ 0.000588
+0.38%
$ 470,382 $ 73,795
Oct 19, 1 PM $ 0.000584
-0.40%
$ 466,925 $ 73,612
Oct 19, 11 AM $ 0.000585
-0.04%
$ 468,026 $ 73,587
Oct 19, 10 AM $ 0.000585
+0.00%
$ 468,351 $ 73,270
Oct 19, 9 AM $ 0.000583
-0.41%
$ 466,771 $ 73,329
Oct 19, 8 AM $ 0.000586
-0.73%
$ 468,718 $ 73,345
Oct 19, 3 AM $ 0.000589
+0.00%
$ 471,033 $ 76,035
Oct 18, 7 PM $ 0.000588
+0.02%
$ 470,384 $ 73,136
Oct 18, 5 PM $ 0.000587
-0.44%
$ 469,844 $ 73,155
Oct 18, 3 PM $ 0.00059
+0.00%
$ 472,139 $ 73,146
Oct 18, 2 PM $ 0.00059
+0.00%
$ 472,129 $ 73,367
Oct 18, 11 AM $ 0.000592
-0.14%
$ 473,568 $ 73,332
Oct 18, 9 AM $ 0.000594
-0.18%
$ 474,973 $ 73,298
Oct 18, 8 AM $ 0.000595
+0.07%
$ 475,963 $ 73,111
Oct 18, 7 AM $ 0.000594
+0.31%
$ 474,531 $ 72,955
Oct 18, 5 AM $ 0.000592
+0.00%
$ 473,451 $ 72,563
Oct 18, 4 AM $ 0.000592
+0.00%
$ 473,435 $ 72,523
Oct 18, 3 AM $ 0.000592
-0.47%
$ 473,302 $ 72,361
Oct 17, 11 PM $ 0.000597
+0.00%
$ 477,477 $ 72,301
Oct 17, 6 PM $ 0.000596
+1.69%
$ 476,521 $ 72,604
Oct 17, 5 PM $ 0.00059
+0.00%
$ 471,846 $ 70,301
Oct 17, 4 PM $ 0.000593
+3.59%
$ 474,282 $ 68,151
Oct 17, 3 PM $ 0.000571
+3.35%
$ 456,973 $ 64,153
Oct 17, 2 PM $ 0.000552
-1.10%
$ 441,643 $ 61,717
Oct 17, 1 PM $ 0.000561
+0.00%
$ 449,171 $ 61,969
Oct 17, 12 PM $ 0.000562
+2.19%
$ 449,221 $ 61,988
Oct 17, 11 AM $ 0.00055
-0.29%
$ 439,618 $ 59,306
Oct 17, 10 AM $ 0.000552
-1.63%
$ 441,403 $ 59,330
Oct 17, 9 AM $ 0.000561
-1.17%
$ 449,045 $ 60,264
Oct 17, 8 AM $ 0.00057
-0.82%
$ 455,929 $ 59,368
Oct 17, 7 AM $ 0.000575
-0.89%
$ 460,082 $ 59,390
Oct 17, 6 AM $ 0.000582
-0.22%
$ 465,127 $ 59,515
Oct 17, 5 AM $ 0.000583
-0.24%
$ 466,395 $ 59,445