Dark Energy Crystals Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000575
+2.66%
$459,792 $1,946
Feb 17, 2026 $0.000559
-1.48%
$447,066 $4,114
Feb 16, 2026 $0.000565
+5.61%
$452,340 $7,554
Feb 15, 2026 $0.000535
-3.81%
$428,250 $3,419
Feb 14, 2026 $0.000556
-3.45%
$444,419 $10,121
Feb 13, 2026 $0.000578
-1.64%
$462,171 $1,206
Feb 12, 2026 $0.000585
-0.46%
$468,292 $1,412
Feb 11, 2026 $0.000585
-1.39%
$468,366 $4,920
Feb 10, 2026 $0.000593
-1.36%
$474,794 $9,338
Feb 9, 2026 $0.000601
-0.99%
$481,311 $3,995
Feb 8, 2026 $0.000607
+1.50%
$485,992 $8,175
Feb 7, 2026 $0.000598
-2.39%
$478,583 $4,881
Feb 6, 2026 $0.000611
+7.89%
$488,795 $13,813
Feb 5, 2026 $0.000567
-5.92%
$453,942 $16,052
Feb 4, 2026 $0.000607
-0.52%
$485,614 $8,124
Feb 3, 2026 $0.000612
+1.38%
$489,257 $11,891
Feb 2, 2026 $0.000612
+2.69%
$-- $7,830
Feb 1, 2026 $0.000604
-1.10%
$483,032 $10,596
Jan 31, 2026 $0.000607
-3.79%
$485,873 $17,711
Jan 30, 2026 $0.000602
-0.87%
$-- $4,405
Jan 29, 2026 $0.000617
-1.04%
$-- $1,278
Jan 28, 2026 $0.000625
+0.12%
$499,959 $6,423
Jan 27, 2026 $0.000626
-0.46%
$500,772 $10,833
Jan 26, 2026 $0.000621
-1.09%
$-- $6,186
Jan 25, 2026 $0.000629
+1.93%
$503,255 $12,352
Jan 24, 2026 $0.000619
+0.92%
$495,164 $5,743
Jan 23, 2026 $0.000613
-0.43%
$490,626 $10,619
Jan 22, 2026 $0.000617
-0.46%
$493,422 $4,894
Jan 21, 2026 $0.00062
+3.26%
$495,667 $2,844
Jan 20, 2026 $0.000599
-2.23%
$479,559 $7,379
Jan 19, 2026 $0.000613
-1.04%
$490,654 $3,090
Jan 18, 2026 $0.000625
-1.49%
$499,835 $4,718
Jan 17, 2026 $0.000634
+0.62%
$507,034 $7,540
Jan 16, 2026 $0.000632
+3.92%
$505,213 $5,244
Jan 15, 2026 $0.000614
-1.38%
$490,859 $2,467
Jan 14, 2026 $0.000619
-2.31%
$-- $4,157
Jan 13, 2026 $0.000634
+1.53%
$507,171 $716
Jan 12, 2026 $0.000622
-0.67%
$497,661 $18,758
Jan 11, 2026 $0.000628
-1.30%
$502,652 $13,387
Jan 10, 2026 $0.000635
+1.95%
$508,354 $11,077
Jan 9, 2026 $0.000624
-1.07%
$499,201 $9,535
Jan 8, 2026 $0.00063
-2.76%
$504,226 $8,615
Jan 7, 2026 $0.00065
-1.40%
$519,897 $2,368
Jan 6, 2026 $0.000655
-0.14%
$-- $325
Jan 5, 2026 $0.00066
+7.72%
$528,357 $3,631
Jan 4, 2026 $0.000615
+1.62%
$491,991 $0
Jan 3, 2026 $0.00061
-2.27%
$488,003 $393
Jan 2, 2026 $0.000624
+0.31%
$498,808 $3,760
Jan 1, 2026 $0.000621
-3.40%
$496,764 $70,574
Dec 31, 2025 $0.000642
+3.01%
$509,750 $67,521