Dark Energy Crystals Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000511
+0.25%
$ 408,798 $ 2,407
Apr 8, 10 AM $ 0.000509
+0.00%
$ 407,332 $ 2,365
Apr 8, 8 AM $ 0.000512
+0.62%
$ 409,682 $ 2,214
Apr 8, 6 AM $ 0.000512
-0.47%
$ 409,294 $ 2,121
Apr 8, 3 AM $ 0.000515
+0.03%
$ 412,113 $ 2,635
Apr 8, 12 AM $ 0.000513
-0.22%
$ 410,184 $ 3,541
Apr 7, 11 PM $ 0.000513
+0.56%
$ 410,760 $ 3,370
Apr 7, 10 PM $ 0.000511
-0.25%
$ 408,943 $ 4,494
Apr 7, 9 PM $ 0.000512
+0.20%
$ 409,475 $ 4,424
Apr 7, 8 PM $ 0.000511
-0.08%
$ 408,639 $ 4,307
Apr 7, 7 PM $ 0.00051
+0.53%
$ 407,982 $ 4,256
Apr 7, 6 PM $ 0.000506
+0.00%
$ 404,471 $ 5,019
Apr 7, 5 PM $ 0.000506
-0.16%
$ 404,613 $ 5,019
Apr 7, 3 PM $ 0.000505
+0.00%
$ 404,186 $ 5,478
Apr 7, 2 PM $ 0.000506
+0.21%
$ 404,500 $ 5,471
Apr 7, 1 PM $ 0.000505
+0.00%
$ 403,637 $ 5,464
Apr 7, 11 AM $ 0.000505
+0.02%
$ 403,973 $ 6,272
Apr 7, 9 AM $ 0.000504
+0.00%
$ 403,319 $ 6,513
Apr 7, 4 AM $ 0.000504
-0.46%
$ 402,837 $ 8,100
Apr 7, 3 AM $ 0.000506
+0.71%
$ 404,706 $ 7,360
Apr 7, 2 AM $ 0.000502
-0.93%
$ 401,842 $ 8,666
Apr 7, 1 AM $ 0.000506
+0.00%
$ 404,402 $ 8,645
Apr 7, 12 AM $ 0.000508
+0.00%
$ 406,561 $ 9,161
Apr 6, 11 PM $ 0.000508
+0.00%
$ 406,196 $ 9,114
Apr 6, 10 PM $ 0.000508
+0.97%
$ 406,244 $ 9,448
Apr 6, 7 PM $ 0.000514
-0.03%
$ 411,511 $ 9,972
Apr 6, 6 PM $ 0.000515
+1.01%
$ 411,700 $ 10,039
Apr 6, 5 PM $ 0.000508
-0.36%
$ 406,718 $ 9,836
Apr 6, 3 PM $ 0.000513
+0.00%
$ 410,001 $ 8,621
Apr 6, 12 PM $ 0.000514
-0.54%
$ 411,331 $ 8,693
Apr 6, 10 AM $ 0.000509
+0.00%
$ 407,106 $ 7,923
Apr 6, 9 AM $ 0.000511
+0.00%
$ 408,441 $ 7,812
Apr 6, 8 AM $ 0.000508
-1.69%
$ 406,550 $ 7,812
Apr 6, 5 AM $ 0.000518
+0.22%
$ 414,063 $ 6,536
Apr 6, 4 AM $ 0.000516
+0.00%
$ 412,697 $ 6,893
Apr 6, 2 AM $ 0.000516
-3.99%
$ 412,674 $ 6,742
Apr 6, 1 AM $ 0.000537
+1.08%
$ 429,883 $ 4,624
Apr 6, 12 AM $ 0.000532
-0.12%
$ 425,378 $ 4,095
Apr 5, 11 PM $ 0.000532
+0.60%
$ 425,919 $ 4,032
Apr 5, 10 PM $ 0.000529
-0.74%
$ 423,415 $ 3,443
Apr 5, 9 PM $ 0.000532
-0.29%
$ 425,956 $ 2,532
Apr 5, 8 PM $ 0.000538
-0.02%
$ 430,346 $ 2,268
Apr 5, 7 PM $ 0.000538
+0.93%
$ 430,336 $ 2,255
Apr 5, 6 PM $ 0.000535
+1.58%
$ 428,300 $ 1,899
Apr 5, 4 PM $ 0.000529
+0.00%
$ 423,306 $ 1,313
Apr 5, 2 PM $ 0.000529
+0.99%
$ 423,112 $ 1,286
Apr 5, 1 PM $ 0.000524
-0.71%
$ 418,918 $ 1,293
Apr 5, 8 AM $ 0.000527
-0.13%
$ 421,359 $ 1,242
Apr 5, 5 AM $ 0.000526
-0.47%
$ 421,026 $ 1,638
Apr 5, 3 AM $ 0.000524
+0.00%
$ 418,868 $ 1,243