Dark Energy Crystals Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000359
+0.00%
$ 287,315 $ 2,597
May 27, 9 PM $ 0.00036
-0.20%
$ 288,112 $ 2,259
May 27, 8 PM $ 0.00036
+1.55%
$ 288,211 $ 2,174
May 27, 7 PM $ 0.000355
-0.34%
$ 283,989 $ 1,467
May 27, 5 PM $ 0.000356
+0.00%
$ 284,653 $ 2,313
May 27, 4 PM $ 0.000356
-0.06%
$ 285,029 $ 2,844
May 27, 3 PM $ 0.000356
+0.21%
$ 285,173 $ 2,762
May 27, 2 PM $ 0.000355
-0.51%
$ 284,267 $ 2,738
May 27, 1 PM $ 0.000358
+0.36%
$ 286,505 $ 2,463
May 27, 12 PM $ 0.000357
+0.03%
$ 285,762 $ 2,175
May 27, 11 AM $ 0.000357
+0.00%
$ 285,687 $ 2,168
May 27, 10 AM $ 0.000358
-0.95%
$ 286,138 $ 2,168
May 27, 6 AM $ 0.000361
-0.09%
$ 288,535 $ 2,116
May 27, 5 AM $ 0.00036
+0.06%
$ 288,217 $ 2,069
May 27, 4 AM $ 0.000361
+0.00%
$ 288,601 $ 2,544
May 26, 11 PM $ 0.00036
+0.00%
$ 287,649 $ 3,928
May 26, 10 PM $ 0.000359
+0.05%
$ 287,508 $ 3,915
May 26, 9 PM $ 0.000359
-0.02%
$ 287,361 $ 4,227
May 26, 8 PM $ 0.000359
-0.17%
$ 287,556 $ 4,278
May 26, 7 PM $ 0.00036
-1.04%
$ 288,031 $ 4,312
May 26, 6 PM $ 0.000364
-0.21%
$ 291,066 $ 3,861
May 26, 5 PM $ 0.000365
-0.68%
$ 292,153 $ 3,772
May 26, 12 PM $ 0.000366
-0.04%
$ 292,653 $ 3,411
May 26, 10 AM $ 0.000365
+0.00%
$ 291,991 $ 3,493
May 26, 8 AM $ 0.000365
-0.13%
$ 292,297 $ 3,723
May 26, 7 AM $ 0.000366
-0.07%
$ 292,408 $ 4,208
May 26, 6 AM $ 0.000363
-0.09%
$ 290,494 $ 3,783
May 26, 5 AM $ 0.000363
-1.47%
$ 290,754 $ 3,555
May 26, 4 AM $ 0.000369
+0.00%
$ 295,076 $ 3,575
May 26, 3 AM $ 0.00037
-0.34%
$ 295,688 $ 3,647
May 26, 2 AM $ 0.000371
+1.05%
$ 297,124 $ 3,501
May 26, 1 AM $ 0.000368
-0.08%
$ 294,269 $ 2,832
May 25, 10 PM $ 0.000364
-0.69%
$ 291,029 $ 4,339
May 25, 9 PM $ 0.000365
+0.00%
$ 291,603 $ 4,391
May 25, 8 PM $ 0.000365
-0.36%
$ 291,603 $ 4,391
May 25, 7 PM $ 0.000365
-0.09%
$ 292,046 $ 4,372
May 25, 6 PM $ 0.000365
-0.05%
$ 292,121 $ 4,398
May 25, 5 PM $ 0.000368
+0.15%
$ 294,212 $ 5,814
May 25, 3 PM $ 0.000367
-0.26%
$ 293,365 $ 6,421
May 25, 2 PM $ 0.000367
-0.17%
$ 293,929 $ 6,353
May 25, 1 PM $ 0.000367
+0.12%
$ 293,887 $ 6,319
May 25, 12 PM $ 0.000367
-0.43%
$ 293,519 $ 6,407
May 25, 11 AM $ 0.000368
-0.29%
$ 294,718 $ 6,310
May 25, 10 AM $ 0.00037
+0.00%
$ 296,013 $ 6,408
May 25, 9 AM $ 0.00037
-0.29%
$ 295,685 $ 6,378
May 25, 8 AM $ 0.00037
+0.05%
$ 296,204 $ 6,255
May 25, 7 AM $ 0.00037
+0.08%
$ 296,063 $ 5,725
May 25, 6 AM $ 0.000374
-0.74%
$ 299,199 $ 5,696
May 25, 5 AM $ 0.000377
-0.24%
$ 301,452 $ 5,492
May 25, 4 AM $ 0.000377
+0.00%
$ 301,798 $ 5,492