Dark Energy Crystals Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.000354
+0.45%
$283,042 $4,280
Aug 27, 6 PM $0.000354
-0.02%
$283,290 $4,979
Aug 27, 5 PM $0.000354
+0.00%
$283,396 $4,816
Aug 27, 4 PM $0.000352
-0.09%
$281,553 $5,285
Aug 27, 3 PM $0.000354
+1.89%
$283,090 $4,937
Aug 27, 2 PM $0.000348
+0.14%
$278,236 $4,172
Aug 27, 1 PM $0.000347
+0.08%
$277,293 $5,272
Aug 27, 12 PM $0.000346
-0.01%
$277,098 $9,205
Aug 27, 10 AM $0.000347
+1.61%
$277,370 $8,667
Aug 27, 9 AM $0.000341
+0.10%
$273,149 $8,581
Aug 27, 8 AM $0.000342
+0.00%
$273,287 $8,667
Aug 27, 7 AM $0.000342
-0.42%
$273,306 $8,659
Aug 27, 6 AM $0.000343
+0.00%
$274,462 $8,486
Aug 27, 5 AM $0.000343
+0.09%
$274,760 $8,481
Aug 27, 4 AM $0.000343
+0.00%
$274,486 $7,826
Aug 27, 3 AM $0.000341
-0.28%
$272,723 $9,158
Aug 27, 2 AM $0.000341
+0.00%
$273,062 $9,077
Aug 27, 1 AM $0.000341
+0.00%
$272,921 $9,492
Aug 26, 11 PM $0.000342
+0.00%
$-- $9,674
Aug 26, 10 PM $0.000342
+1.61%
$273,756 $9,173
Aug 26, 9 PM $0.000337
+0.14%
$269,227 $8,930
Aug 26, 7 PM $0.000336
-1.64%
$268,842 $9,444
Aug 26, 6 PM $0.000342
+0.01%
$273,623 $10,713
Aug 26, 5 PM $0.000341
-0.28%
$273,051 $10,730
Aug 26, 4 PM $0.000343
+0.00%
$274,036 $12,961
Aug 26, 3 PM $0.000341
+0.10%
$273,004 $13,238
Aug 26, 2 PM $0.000341
-0.78%
$272,826 $13,078
Aug 26, 1 PM $0.000344
-0.52%
$274,986 $12,426
Aug 26, 10 AM $0.00035
+0.51%
$279,645 $9,707
Aug 26, 9 AM $0.000348
+0.02%
$278,208 $9,679
Aug 26, 7 AM $0.00035
+0.00%
$279,867 $11,767
Aug 26, 5 AM $0.00035
+0.94%
$279,898 $11,467
Aug 26, 4 AM $0.000347
+0.85%
$277,286 $11,564
Aug 26, 2 AM $0.000346
+0.34%
$276,411 $11,011
Aug 26, 1 AM $0.000344
-0.83%
$275,255 $10,743
Aug 26, 12 AM $0.000347
-0.11%
$277,818 $10,670
Aug 25, 10 PM $0.000349
+0.17%
$279,476 $10,572
Aug 25, 9 PM $0.000349
+1.50%
$278,990 $10,503
Aug 25, 8 PM $0.000344
-0.04%
$275,102 $10,032
Aug 25, 7 PM $0.000345
-0.57%
$276,073 $10,236
Aug 25, 6 PM $0.000345
-0.29%
$275,953 $9,803
Aug 25, 5 PM $0.000345
-1.16%
$275,971 $9,232
Aug 25, 4 PM $0.000349
+0.12%
$279,424 $9,020
Aug 25, 3 PM $0.000351
+0.25%
$281,026 $6,499
Aug 25, 2 PM $0.000351
+0.26%
$280,589 $6,655
Aug 25, 1 PM $0.00035
-0.19%
$279,898 $7,210
Aug 25, 11 AM $0.000351
+0.00%
$280,801 $7,400
Aug 25, 10 AM $0.000351
+0.11%
$280,945 $7,468
Aug 25, 9 AM $0.000351
+0.49%
$281,152 $5,440
Aug 25, 8 AM $0.000351
-0.13%
$280,754 $4,418