Dark Energy Crystals Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000253
-0.06%
$ 202,283 $ 1,545
Jul 12, 5 AM $ 0.000253
-0.12%
$ 202,081 $ 2,590
Jul 12, 2 AM $ 0.000254
+0.00%
$ 203,124 $ 4,965
Jul 12, 1 AM $ 0.000254
-0.36%
$ 202,994 $ 5,461
Jul 12, 12 AM $ 0.000255
+0.01%
$ 203,836 $ 5,618
Jul 11, 11 PM $ 0.000255
-0.38%
$ 204,155 $ 5,624
Jul 11, 8 PM $ 0.000256
+0.00%
$ 204,689 $ 6,115
Jul 11, 6 PM $ 0.000254
-0.02%
$ 203,444 $ 6,394
Jul 11, 5 PM $ 0.000256
-0.15%
$ 204,465 $ 6,313
Jul 11, 4 PM $ 0.000256
+0.01%
$ 204,808 $ 6,180
Jul 11, 3 PM $ 0.000257
+0.02%
$ 205,798 $ 6,422
Jul 11, 2 PM $ 0.000257
-0.04%
$ 205,750 $ 6,419
Jul 11, 1 PM $ 0.000257
+0.00%
$ 205,839 $ 6,380
Jul 11, 12 PM $ 0.000258
+0.00%
$ 206,345 $ 7,713
Jul 11, 11 AM $ 0.000258
+0.00%
$ 206,492 $ 7,981
Jul 11, 10 AM $ 0.000258
+0.00%
$ 206,399 $ 7,951
Jul 11, 9 AM $ 0.000259
+0.53%
$ 206,973 $ 7,769
Jul 11, 8 AM $ 0.000257
+0.00%
$ 205,749 $ 7,847
Jul 11, 7 AM $ 0.000257
+0.00%
$ 205,851 $ 7,837
Jul 11, 6 AM $ 0.000258
+0.24%
$ 206,004 $ 7,849
Jul 11, 5 AM $ 0.000257
-0.05%
$ 205,513 $ 6,768
Jul 11, 4 AM $ 0.000257
+1.15%
$ 205,641 $ 5,856
Jul 11, 1 AM $ 0.000253
+0.27%
$ 202,050 $ 3,745
Jul 11, 12 AM $ 0.000252
+0.97%
$ 201,558 $ 3,283
Jul 10, 10 PM $ 0.00025
+0.45%
$ 199,742 $ 3,305
Jul 10, 9 PM $ 0.000248
+0.92%
$ 198,735 $ 3,090
Jul 10, 8 PM $ 0.000246
-0.39%
$ 197,011 $ 3,339
Jul 10, 7 PM $ 0.000247
+0.54%
$ 197,793 $ 3,172
Jul 10, 5 PM $ 0.000248
+0.00%
$ 198,503 $ 3,162
Jul 10, 4 PM $ 0.000247
-0.06%
$ 197,692 $ 3,162
Jul 10, 3 PM $ 0.000247
-0.67%
$ 197,976 $ 3,138
Jul 10, 2 PM $ 0.000248
+0.00%
$ 198,408 $ 2,851
Jul 10, 1 PM $ 0.000248
-0.39%
$ 198,205 $ 3,034
Jul 10, 12 PM $ 0.000249
-0.71%
$ 198,919 $ 3,020
Jul 10, 11 AM $ 0.000243
-0.06%
$ 194,616 $ 1,891
Jul 10, 10 AM $ 0.000243
-0.04%
$ 194,008 $ 1,795
Jul 10, 9 AM $ 0.000242
-0.10%
$ 193,984 $ 1,683
Jul 10, 7 AM $ 0.000243
+0.00%
$ 194,706 $ 2,186
Jul 10, 6 AM $ 0.000244
+0.00%
$ 194,842 $ 2,286
Jul 10, 5 AM $ 0.000244
-0.47%
$ 194,845 $ 2,285
Jul 10, 3 AM $ 0.000244
+0.05%
$ 195,471 $ 21
Jul 10, 12 AM $ 0.000244
-0.10%
$ 195,435 $ 3,010
Jul 9, 11 PM $ 0.000243
+0.00%
$ 194,179 $ 5,229
Jul 9, 10 PM $ 0.000243
+0.09%
$ 194,182 $ 5,229
Jul 9, 9 PM $ 0.000243
+0.35%
$ 194,017 $ 5,094
Jul 9, 8 PM $ 0.000242
+0.00%
$ 193,221 $ 4,537
Jul 9, 7 PM $ 0.000242
+0.00%
$ 193,265 $ 4,406
Jul 9, 6 PM $ 0.000241
+0.00%
$ 192,763 $ 11,964
Jul 9, 2 PM $ 0.000241
+0.00%
$ 192,508 $ 13,077
Jul 9, 1 PM $ 0.000241
+0.82%
$ 192,530 $ 13,136