Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 5 PM $0.000483
-0.51%
$386,297 $3,463
Nov 2, 4 PM $0.000485
-0.06%
$388,241 $3,342
Nov 2, 3 PM $0.000486
-0.09%
$388,691 $3,363
Nov 2, 2 PM $0.000488
+0.05%
$390,385 $4,507
Nov 2, 1 PM $0.000488
+0.00%
$390,454 $4,370
Nov 2, 12 PM $0.000488
+0.08%
$390,690 $4,362
Nov 2, 10 AM $0.000489
+0.06%
$391,254 $4,631
Nov 2, 9 AM $0.000489
+0.02%
$391,265 $5,679
Nov 2, 7 AM $0.00049
-0.06%
$391,816 $5,606
Nov 2, 6 AM $0.00049
-0.89%
$392,050 $5,291
Nov 2, 5 AM $0.000496
-0.01%
$396,592 $4,431
Nov 2, 4 AM $0.000497
-0.29%
$397,460 $4,398
Nov 2, 2 AM $0.000492
+0.00%
$393,794 $3,093
Nov 2, 12 AM $0.000492
+0.00%
$393,888 $4,510
Nov 1, 11 PM $0.000494
+0.00%
$394,801 $5,774
Nov 1, 10 PM $0.000495
+0.23%
$395,885 $5,667
Nov 1, 9 PM $0.000493
+0.00%
$394,645 $5,601
Nov 1, 7 PM $0.000494
+0.11%
$395,297 $5,428
Nov 1, 6 PM $0.000494
+0.01%
$395,096 $5,377
Nov 1, 5 PM $0.000494
+0.11%
$395,157 $5,376
Nov 1, 4 PM $0.000496
+0.00%
$396,649 $5,241
Nov 1, 3 PM $0.000496
+0.91%
$397,019 $4,641
Nov 1, 2 PM $0.000492
-0.15%
$393,820 $4,609
Nov 1, 12 PM $0.000492
+0.02%
$393,311 $4,582
Nov 1, 11 AM $0.000492
-0.38%
$393,218 $4,596
Nov 1, 10 AM $0.000494
+0.26%
$395,340 $4,494
Nov 1, 9 AM $0.000493
-0.08%
$394,497 $2,572
Nov 1, 5 AM $0.000492
+0.00%
$393,664 $3,283
Nov 1, 4 AM $0.000492
+0.00%
$393,727 $3,155
Nov 1, 3 AM $0.000491
+0.09%
$392,819 $3,152
Oct 31, 9 PM $0.00049
+0.08%
$392,388 $2,574
Oct 31, 7 PM $0.00049
+0.00%
$391,880 $3,252
Oct 31, 5 PM $0.000492
+0.00%
$393,237 $3,284
Oct 31, 4 PM $0.000491
-0.01%
$392,845 $3,267
Oct 31, 3 PM $0.000491
+0.42%
$392,896 $3,217
Oct 31, 2 PM $0.000485
+0.16%
$388,050 $2,077
Oct 31, 12 PM $0.00048
+0.00%
$384,069 $630
Oct 31, 10 AM $0.000479
+0.00%
$383,509 $601
Oct 31, 8 AM $0.000481
+0.00%
$384,926 $600
Oct 31, 7 AM $0.000482
+0.05%
$385,303 $591
Oct 31, 5 AM $0.000481
+0.00%
$384,957 $1,377
Oct 31, 12 AM $0.000481
+0.00%
$385,158 $2,870
Oct 30, 11 PM $0.000482
-0.02%
$385,311 $3,659
Oct 30, 10 PM $0.00048
+0.07%
$383,891 $3,494
Oct 30, 9 PM $0.000479
+0.09%
$383,208 $3,632
Oct 30, 6 PM $0.000479
-0.13%
$383,285 $3,838
Oct 30, 4 PM $0.00048
+0.02%
$384,025 $4,778
Oct 30, 3 PM $0.00048
+0.02%
$383,851 $4,930
Oct 30, 2 PM $0.00048
+0.01%
$383,932 $4,931
Oct 30, 1 PM $0.000479
-0.03%
$383,586 $8,375