Dark Energy Crystals Historical Data

DEC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000583
-0.24%
$ 466,395 $ 59,445
Oct 17, 4 AM $ 0.000584
-0.52%
$ 467,495 $ 59,575
Oct 17, 2 AM $ 0.000588
-0.46%
$ 470,246 $ 59,749
Oct 17, 1 AM $ 0.00058
+0.00%
$ 464,291 $ 57,861
Oct 17, 12 AM $ 0.00058
+0.21%
$ 464,201 $ 57,740
Oct 16, 9 PM $ 0.000578
+0.00%
$ 462,219 $ 57,320
Oct 16, 5 PM $ 0.000577
+0.00%
$ -- $ 57,327
Oct 16, 4 PM $ 0.000577
-1.05%
$ 461,983 $ 57,351
Oct 16, 3 PM $ 0.000583
+0.02%
$ 466,619 $ 57,527
Oct 16, 2 PM $ 0.00058
-0.05%
$ 464,173 $ 57,147
Oct 16, 10 AM $ 0.00058
+0.24%
$ 464,094 $ 56,955
Oct 16, 7 AM $ 0.000579
+0.00%
$ 463,454 $ 56,863
Oct 15, 10 PM $ 0.000579
+0.00%
$ 463,407 $ 56,609
Oct 15, 5 PM $ 0.000583
-0.18%
$ 466,113 $ 56,577
Oct 15, 3 PM $ 0.000585
+0.00%
$ 468,376 $ 56,553
Oct 15, 2 PM $ 0.000586
-0.32%
$ 468,618 $ 56,732
Oct 15, 10 AM $ 0.000587
-0.40%
$ 469,690 $ 56,755
Oct 15, 9 AM $ 0.000589
+0.00%
$ 471,463 $ 56,792
Oct 15, 7 AM $ 0.000591
+0.00%
$ 473,174 $ 59,365
Oct 14, 4 PM $ 0.000589
+0.44%
$ 471,461 $ 54,177
Oct 14, 3 PM $ 0.000586
+0.32%
$ 468,890 $ 53,595
Oct 14, 2 PM $ 0.000584
+0.35%
$ 466,990 $ 53,211
Oct 14, 1 PM $ 0.000581
-0.07%
$ 465,054 $ 52,873
Oct 14, 12 PM $ 0.000581
-0.37%
$ 465,191 $ 52,889
Oct 14, 10 AM $ 0.000586
-0.06%
$ 468,628 $ 52,945
Oct 14, 9 AM $ 0.000585
-0.01%
$ 467,632 $ 52,616
Oct 14, 8 AM $ 0.000585
-0.24%
$ 467,606 $ 52,583
Oct 14, 7 AM $ 0.000586
+0.00%
$ 470,363 $ 52,580
Oct 14, 6 AM $ 0.000588
-1.25%
$ 470,363 $ 52,570
Oct 14, 5 AM $ 0.000596
-0.76%
$ 476,769 $ 52,610
Oct 14, 4 AM $ 0.000601
-0.04%
$ 480,617 $ 52,635
Oct 14, 3 AM $ 0.000601
+0.00%
$ 480,890 $ 53,665
Oct 13, 1 PM $ 0.000589
-0.35%
$ 470,853 $ 50,399
Oct 13, 11 AM $ 0.000594
-0.08%
$ 475,090 $ 50,541
Oct 13, 10 AM $ 0.000593
+0.10%
$ 474,374 $ 50,214
Oct 13, 9 AM $ 0.000592
+0.74%
$ 473,835 $ 49,450
Oct 13, 8 AM $ 0.000588
+0.12%
$ 470,285 $ 49,313
Oct 13, 7 AM $ 0.000587
-0.84%
$ 469,527 $ 49,209
Oct 13, 6 AM $ 0.000591
+0.14%
$ 472,506 $ 47,947
Oct 13, 2 AM $ 0.000592
+0.00%
$ 473,382 $ 47,980
Oct 13, 1 AM $ 0.000592
-0.07%
$ 473,382 $ 47,953
Oct 13, 12 AM $ 0.000592
-0.04%
$ 473,960 $ 47,960
Oct 12, 11 PM $ 0.000595
+0.43%
$ 476,305 $ 47,645
Oct 12, 10 PM $ 0.000593
+3.08%
$ 474,341 $ 47,619
Oct 12, 9 PM $ 0.000575
+0.13%
$ 459,920 $ 44,495
Oct 12, 6 PM $ 0.000585
+1.48%
$ 467,973 $ 43,041
Oct 12, 5 PM $ 0.000576
+0.00%
$ 460,949 $ 43,038
Oct 12, 4 PM $ 0.000577
-0.01%
$ 461,338 $ 42,906
Oct 12, 3 PM $ 0.000576
+0.37%
$ 461,066 $ 42,657
Oct 12, 2 PM $ 0.000574
-0.14%
$ 459,132 $ 42,281