Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.000241
+1.20%
$193,194 $4,162
Jul 5, 5 PM $0.000239
+0.00%
$191,109 $3,956
Jul 5, 4 PM $0.000241
-0.01%
$192,425 $3,890
Jul 5, 2 PM $0.000241
+0.00%
$192,794 $3,862
Jul 5, 1 PM $0.000241
-0.06%
$192,577 $3,872
Jul 5, 12 PM $0.000241
+0.68%
$192,486 $4,066
Jul 5, 11 AM $0.000239
+1.11%
$191,168 $3,683
Jul 5, 10 AM $0.000237
+0.72%
$189,303 $3,299
Jul 5, 9 AM $0.000235
+0.00%
$188,064 $3,092
Jul 5, 8 AM $0.000235
-0.27%
$188,082 $3,092
Jul 5, 7 AM $0.000236
-0.53%
$188,622 $3,060
Jul 5, 4 AM $0.000234
+0.00%
$187,564 $2,298
Jul 5, 3 AM $0.000235
+0.00%
$187,637 $2,669
Jul 5, 2 AM $0.000235
+0.23%
$187,638 $2,663
Jul 5, 1 AM $0.000234
-0.39%
$187,473 $2,716
Jul 4, 11 PM $0.000234
+0.08%
$186,944 $2,588
Jul 4, 10 PM $0.000234
+1.04%
$186,884 $3,093
Jul 4, 9 PM $0.000231
-0.01%
$184,959 $2,267
Jul 4, 8 PM $0.000234
+0.19%
$187,503 $2,270
Jul 4, 7 PM $0.000236
+0.00%
$188,685 $3,282
Jul 4, 6 PM $0.000235
-0.06%
$188,369 $3,277
Jul 4, 5 PM $0.000235
-0.40%
$188,387 $3,281
Jul 4, 3 PM $0.000236
+0.00%
$189,079 $4,052
Jul 4, 2 PM $0.000236
+0.00%
$189,097 $4,196
Jul 4, 1 PM $0.000236
+0.27%
$189,005 $4,251
Jul 4, 11 AM $0.000235
+0.59%
$188,110 $5,496
Jul 4, 10 AM $0.000234
-0.02%
$187,021 $5,997
Jul 4, 9 AM $0.000234
+0.14%
$187,285 $6,643
Jul 4, 8 AM $0.000234
+0.07%
$187,120 $6,622
Jul 4, 6 AM $0.000235
+0.00%
$187,902 $7,313
Jul 4, 5 AM $0.000235
+0.00%
$188,380 $8,659
Jul 4, 4 AM $0.000236
-0.20%
$188,466 $9,330
Jul 4, 2 AM $0.000233
+0.00%
$186,411 $10,343
Jul 4, 1 AM $0.000234
-0.01%
$186,911 $10,486
Jul 4, 12 AM $0.000234
+0.00%
$186,883 $10,525
Jul 3, 10 PM $0.000233
+0.77%
$186,657 $11,326
Jul 3, 9 PM $0.000231
-0.01%
$184,569 $11,306
Jul 3, 8 PM $0.00023
+0.00%
$184,229 $13,068
Jul 3, 7 PM $0.00023
-0.01%
$184,244 $13,333
Jul 3, 5 PM $0.000229
+0.47%
$183,581 $15,698
Jul 3, 4 PM $0.000229
-0.07%
$182,814 $15,452
Jul 3, 3 PM $0.000228
+0.80%
$182,788 $15,104
Jul 3, 2 PM $0.000227
-0.33%
$181,355 $15,319
Jul 3, 1 PM $0.000228
+4.11%
$182,186 $14,877
Jul 3, 12 PM $0.000219
+0.29%
$175,350 $12,997
Jul 3, 11 AM $0.000218
+0.03%
$174,631 $13,120
Jul 3, 10 AM $0.000218
-1.65%
$174,568 $13,116
Jul 3, 9 AM $0.000222
+0.01%
$177,507 $12,076
Jul 3, 8 AM $0.000222
+0.00%
$177,348 $14,144
Jul 3, 7 AM $0.000222
-1.48%
$177,264 $14,143